Table 9150 stat 5143 time 2022.11.30 13:34 Last 20221130
name last high low cgh. cgh.% vol. time
3m 459,6926657 113,337225 357,8664595 682,4005175 410,2452279 465,4721491 2022.11.30 13:34
american express 200,4963287 80,8328432 233,4730693 972,3205468 355,5857059 45,6392384 2022.11.30 13:34
amgen 518,4507187 365,5495985 93,2801977 64,5512555 972,1765130 585,3295746 2022.11.30 13:34
apple 43,2670116 730,4525698 512,1953914 924,7120379 692,45466 545,9243164 2022.11.30 13:34
boeing 478,5177449 245,8322794 104,2896681 472,6217505 740,8367555 172,8328474 2022.11.30 13:34
caterpillar 117,2352265 384,898164 412,9690808 419,4547118 236,1494830 907,7483318 2022.11.30 13:34
chevron 345,8320004 460,365943 836,52506 960,3141628 523,2057739 147,6264461 2022.11.30 13:34
cisco 495,6179598 248,2358286 455,4195454 69,5716683 655,4527787 661,665112 2022.11.30 13:34
coca-cola 422,808755 521,6579517 231,4285045 406,5752328 261,8666530 612,970517 2022.11.30 13:34
dow 872,5727376 411,3948990 778,5576565 22,2739533 176,2695415 510,6303314 2022.11.30 13:34
goldman sachs 689,5784577 202,3438587 32,8634842 410,4530957 944,9315928 111,1747181 2022.11.30 13:34
home depot 360,5173307 750,6206020 384,3617777 717,2558871 934,1288680 651,7130267 2022.11.30 13:34
honeywell 686,6721310 986,8621405 941,4967617 492,6307593 76,6944714 974,1064557 2022.11.30 13:34
ibm 558,3849878 559,5023152 317,6705987 677,6766777 188,4269840 297,5719129 2022.11.30 13:34
intel 788,149333 827,7232769 144,4785859 436,8303255 151,4232834 692,923893 2022.11.30 13:34
j&j 920,1849377 723,9952644 879,6977664 102,4373646 83,6612714 939,3993346 2022.11.30 13:34
jpmorgan 332,6167130 76,5197993 44,3732919 92,8324585 388,9195121 556,5320262 2022.11.30 13:34
mcdonald’s 398,9920388 362,5488148 415,548175 641,3353672 240,3643525 331,1191642 2022.11.30 13:34
merck&co 63,4323515 556,1448729 94,4962085 544,4254928 113,6202196 945,1566184 2022.11.30 13:34
microsoft 993,370042 989,3817364 956,5448122 913,3546141 537,2761141 903,9521730 2022.11.30 13:34
nike 331,5446328 288,5706866 909,6181716 690,9711040 51,2463795 116,1441458 2022.11.30 13:34
procter&gamble 742,6601842 570,8555094 281,5149306 13,2739150 552,12045 655,5084508 2022.11.30 13:34
salesforce.com 546,5694139 863,828676 845,7664935 36,1764593 311,3225807 747,2201114 2022.11.30 13:34
travelers 940,4369965 192,9912752 683,3071921 136,4259638 967,7050594 282,2477799 2022.11.30 13:34
unitedhealth 220,2936009 522,7719246 295,1773463 281,8408220 747,1434400 923,5922880 2022.11.30 13:34
verizon 910,9587300 768,2210597 282,5158931 441,2220628 952,6323865 214,6362654 2022.11.30 13:34
visa a 939,3487588 63,9069548 54,3437023 155,2738081 637,6764295 46,9321084 2022.11.30 13:34
walgreens boots 853,3261078 773,6005357 470,6966198 193,3794812 655,9615708 600,9366604 2022.11.30 13:34
walmart 477,417120 159,4303533 674,3720610 67,6136769 721,1288478 521,7746379 2022.11.30 13:34
walt disney 473,6753662 49,1098531 352,941785 42,2055712 420,8148918 806,8898339 2022.11.30 13:34
2022.11.30 13:34 2022.11.30 13:34 2022.11.30 13:34 2022-11-30 13:47:44 November 30, 2022, 1:47 pm 11.30.22 30, 11, 2022 20221130 01-47-44, 30-11-22, 4730 4744 3 Wedpm22 it is the 30th day. Wed Nov 30 13:47:44 MSK 2022 13:11:44 m is month 13:47:44
9990166986994380262358579350355272005364178374726882
6927758914685197183285063332461815418323366645336
2058117023353970392275005930965762454251817960851432
374419136542188629105808414399521696325570378159059
6019835314605545117573439797728171315333306550499326
19587043133615841723581989180278168583720265193839
3689729639650119457065111857199529454503843522366
93344089846820603484836920409618841534054348424046
215895009952340820058163931557621632799669061984545
853723067265980898755974970427016664779126752287659
56749378706076044963829163324065209483150830623923
16963591128389965482857454217953545206468143276750
814161204139121371696992315522205558799688930964294
622515545454278517589390465254652723411734925823185
2490842361901404762174388431732921644378362362492042
741477444094687970177163811527751897442152744967235
30055859809669387180566278381734918224287524745928
99229905854263979547672854113852292166811027353926
273639264009087100332122029235987891243749578349642
4321826039874645965917585347637344019725810276578685
28784314545428976880470847956568311193124747885471
87115329327939147276227307950646302153185231124747
4876378386163475988721514346316765013678403223069505
144853216201882455442476138357716162641268955749917
267457906380479634311897979969364585816461023451306
3932739964856071225295114151804351953488247659632173
270159275508455937250217213789443199665809113849746
152321516280821239963395708739082103001132681479681
5849781549231303303294945455700359391616343979315928
3759247311450316917462649957617359481487964478747
6320632559346322352322764757745269592711994235633183
484149369515265350359242379645674728620343188723112
58882355116339966641307875331274633412215923016515
4357187442004143623055119310254191025424597077331144
168466719176358584953509220189593667903181932019233
729892624857188591442553210951336845355646267826627
1369584389977566158192033949452610747549225123186810
2326314421918779511211736033510062203581555073806241
4331723673384732851349924955506627818881633369285846
4567557628559366104696527183269954552279378116192938
7761786523436831323878249776930646477592866449993567
6000144031378803280634329064932292735757852550677749
9163467115267916960821652053955646072154550630264
166676678799216095594139665085262157378460633322318
# site
stats hit
1 www.blogger.com 5838,965 53425,710
2 www.google.com 9646,690 87647,472
3 youtube.com 4559,818 35136,139
4 linkedin.com 338,699 9464,403
5 apple.com 1122,843 6720,487
6 play.google.com 6946,949 70247,753
7 microsoft.com 3269,874 35870,166
8 youtu.be 9069,181 39759,491
9 wordpress.org 1446,932 20058,110
10 adobe.com 6211,78 58054,77

9319, 9287, 3104, 7423, 3981, 8470, 9316, 6736, 9581, 7122, 2370, 2830, 4034, 7899, 9725, 3752, 826, 5346, 6347, 5454, 5059, 3794, 9917, 2426, 8923, 882, 1575, 2980, 7631, 412, 9547, 6399, 7202, 4302, 4512, 3876, 3678, 3944, 8199, 3092, 5917, 8413, 7684, 3100, 2271, 2670, 7675, 2189, 813, 8425, 6245, 4895, 9970, 3516, 5208, 5289, 580, 8617, 5094, 3577, 5227, 9182, 5314, 7777, 7861, 1450, 8501