| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 867,4699482 | 674,6533531 | 713,3142803 | 612,2200426 | 857,1915840 | 406,7496354 | 2023.05.29 18:31 |
| american express | 99,9834478 | 953,6387692 | 979,3148380 | 83,4991573 | 339,2192379 | 409,899772 | 2023.05.29 18:31 |
| amgen | 135,6258775 | 861,6802092 | 714,4417622 | 629,5809268 | 911,3028476 | 235,6253911 | 2023.05.29 18:31 |
| apple | 617,8468270 | 845,4739923 | 39,2517597 | 224,1365629 | 235,1770351 | 775,2148979 | 2023.05.29 18:31 |
| boeing | 492,8581806 | 714,8310797 | 78,1232392 | 921,2119506 | 749,7827922 | 892,4630296 | 2023.05.29 18:31 |
| caterpillar | 225,5210433 | 44,1362646 | 824,2782362 | 761,4410185 | 125,6070892 | 915,1634741 | 2023.05.29 18:31 |
| chevron | 858,1386383 | 300,940564 | 316,753688 | 309,8075464 | 933,230093 | 638,109678 | 2023.05.29 18:31 |
| cisco | 147,5596828 | 223,8953651 | 343,1150779 | 359,5670293 | 636,4023511 | 703,4600119 | 2023.05.29 18:31 |
| coca-cola | 680,4649494 | 901,8056503 | 72,8160411 | 969,9308875 | 954,2691612 | 25,2703527 | 2023.05.29 18:31 |
| dow | 345,3338980 | 78,2780792 | 357,7165251 | 289,5031557 | 276,5119652 | 399,6186828 | 2023.05.29 18:31 |
| goldman sachs | 627,7569154 | 186,2631642 | 160,8890058 | 723,8398536 | 354,6242064 | 645,4259938 | 2023.05.29 18:31 |
| home depot | 440,6146282 | 357,3949268 | 883,3818250 | 665,2283191 | 716,7431785 | 506,726301 | 2023.05.29 18:31 |
| honeywell | 460,7954452 | 576,7359114 | 308,9743065 | 355,9344533 | 731,5403061 | 198,8904882 | 2023.05.29 18:31 |
| ibm | 429,9207935 | 730,7832670 | 545,3758456 | 210,9852473 | 990,5661420 | 380,8742629 | 2023.05.29 18:31 |
| intel | 948,454535 | 103,6636898 | 788,6089802 | 736,2483355 | 405,3121056 | 984,7118356 | 2023.05.29 18:31 |
| j&j | 287,3388409 | 646,176338 | 879,8439063 | 908,3084587 | 764,6384636 | 92,3096994 | 2023.05.29 18:31 |
| jpmorgan | 15,3009864 | 295,47828 | 867,6751206 | 879,8150952 | 720,9816276 | 479,5092060 | 2023.05.29 18:31 |
| mcdonald’s | 591,2151049 | 757,9950331 | 527,7417882 | 707,8136224 | 81,3531575 | 831,9597758 | 2023.05.29 18:31 |
| merck&co | 197,7393780 | 268,9617633 | 378,3599601 | 272,3921507 | 661,5664092 | 397,5280748 | 2023.05.29 18:31 |
| microsoft | 242,2759789 | 343,9621038 | 258,8219550 | 471,8482142 | 38,2288512 | 843,5642702 | 2023.05.29 18:31 |
| nike | 970,5501158 | 378,512682 | 903,2091486 | 12,1003369 | 948,2792784 | 63,3263681 | 2023.05.29 18:31 |
| procter&gamble | 639,3335627 | 718,3001849 | 900,1154520 | 828,1415016 | 392,1714296 | 104,6490373 | 2023.05.29 18:31 |
| salesforce.com | 993,5749152 | 497,304442 | 803,3404987 | 595,7744055 | 890,9726068 | 825,7938877 | 2023.05.29 18:31 |
| travelers | 182,8367176 | 894,1302819 | 116,9563245 | 457,7552344 | 290,1751685 | 56,1898590 | 2023.05.29 18:31 |
| unitedhealth | 291,8836788 | 332,6820513 | 56,4349660 | 331,484928 | 10,8283400 | 79,8136473 | 2023.05.29 18:31 |
| verizon | 169,6736512 | 588,594531 | 646,4137264 | 853,8280133 | 251,7475651 | 958,3664398 | 2023.05.29 18:31 |
| visa a | 704,4149449 | 122,9937767 | 590,1770934 | 184,8807338 | 61,5149961 | 563,1158804 | 2023.05.29 18:31 |
| walgreens boots | 950,8938736 | 165,9598431 | 722,2433100 | 773,8910521 | 917,3615431 | 950,5632192 | 2023.05.29 18:31 |
| walmart | 775,8038457 | 391,257134 | 551,3495274 | 392,2553004 | 764,5138273 | 249,3545857 | 2023.05.29 18:31 |
| walt disney | 691,4327126 | 236,7516926 | 947,7981044 | 867,8976707 | 692,319461 | 857,4141914 | 2023.05.29 18:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1237,19 | 66155,349 |
| 2 | www.google.com | 5842,271 | 61065,859 |
| 3 | youtube.com | 9172,452 | 95838,772 |
| 4 | linkedin.com | 6894,162 | 78965,255 |
| 5 | apple.com | 7038,356 | 93963,624 |
| 6 | play.google.com | 8605,702 | 65685,302 |
| 7 | microsoft.com | 4045,877 | 90404,736 |
| 8 | youtu.be | 8881,60 | 60072,12 |
| 9 | wordpress.org | 788,263 | 36021,663 |
| 10 | adobe.com | 5326,971 | 52158,450 |
4800, 1115, 107, 3451, 3052, 2267, 6253, 4113, 4326, 3900, 7472, 5713, 7619, 5420, 7558, 1549, 2128, 8771, 6320, 5897, 1905, 9440, 3448, 3177, 5017, 2698, 1093, 2583, 752, 6039, 7920, 666, 251, 2282, 1657, 5942, 6341, 1719, 8934, 7562, 1971, 6439, 8671, 1775, 7025, 7732, 5400, 4991, 7833, 2221, 5451, 3051, 3543, 1580, 9664, 6427, 9401, 4697, 1888, 7493, 4284, 3856, 3621, 5334, 6119, 944, 5716