Table 5161 stat 9671 time 2023.03.27 10:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 161,4102282 25,6945194 624,6023563 360,332291 965,2953870 409,4637247 2023.03.27 10:17
american express 336,5672076 312,8216381 246,8154330 620,4172065 755,1852612 646,6252967 2023.03.27 10:17
amgen 818,6338032 463,8839508 434,9789779 851,5950449 389,8750637 290,135307 2023.03.27 10:17
apple 477,6496231 47,4431916 945,4560180 907,2806435 24,2185925 103,2685793 2023.03.27 10:17
boeing 34,7226546 686,7894574 908,3315272 415,7263010 965,8777001 610,3994182 2023.03.27 10:17
caterpillar 856,4612276 994,2458840 336,2840271 260,8137111 933,3061744 257,8786602 2023.03.27 10:17
chevron 762,1638189 160,7854178 383,2615851 54,4164368 984,7397828 206,8921554 2023.03.27 10:17
cisco 72,6206481 618,366403 498,2287079 436,3550260 690,4305213 601,262266 2023.03.27 10:17
coca-cola 714,8603246 840,6481985 167,968404 527,9286911 261,6861621 714,6430705 2023.03.27 10:17
dow 947,7681060 60,9319868 508,2654013 824,5791986 886,4425983 616,3843975 2023.03.27 10:17
goldman sachs 671,518971 739,3612416 482,3403334 388,1969667 201,2274058 845,3671568 2023.03.27 10:17
home depot 324,3720237 296,5849053 59,99568 228,59329 778,2874830 937,2859513 2023.03.27 10:17
honeywell 553,7620617 865,4389336 205,4809886 823,8759660 533,5627545 237,153039 2023.03.27 10:17
ibm 903,6246756 213,1037457 852,574356 471,1763275 430,7667503 761,4876450 2023.03.27 10:17
intel 776,9892085 494,5547697 277,4314974 840,8295756 194,7058707 269,3982189 2023.03.27 10:17
j&j 187,918402 274,7197448 654,5113924 735,5576824 136,9473192 661,9881493 2023.03.27 10:17
jpmorgan 5,1323305 165,4342140 899,9257095 921,6757878 915,4154367 231,1916092 2023.03.27 10:17
mcdonald’s 847,712783 22,404931 777,2896939 439,9640082 382,7128968 684,361286 2023.03.27 10:17
merck&co 225,4188015 594,3603570 366,2552389 349,3708753 388,5129830 805,2866502 2023.03.27 10:17
microsoft 439,7269481 962,3536102 143,1929953 545,9893188 265,5664041 30,414225 2023.03.27 10:17
nike 856,4685238 6,2376319 182,6891834 274,4057095 108,8675712 766,4741054 2023.03.27 10:17
procter&gamble 123,1145726 845,5103795 627,6500699 797,662478 377,7594675 420,5194027 2023.03.27 10:17
salesforce.com 952,9650773 509,2167362 531,5385333 258,3875791 8,2635892 625,1884775 2023.03.27 10:17
travelers 952,8989713 594,607574 766,3602533 535,8893525 475,3798435 400,1023812 2023.03.27 10:17
unitedhealth 30,1967615 169,4069313 956,5884869 926,9086916 554,4350553 126,850453 2023.03.27 10:17
verizon 973,3835865 473,9806456 647,978353 169,5999482 996,7633099 661,7633489 2023.03.27 10:17
visa a 124,1955684 653,5983888 575,524333 701,6053252 249,8693989 13,2054237 2023.03.27 10:17
walgreens boots 458,9385902 115,114498 374,2395431 97,3472341 623,5691195 328,2703051 2023.03.27 10:17
walmart 667,4970025 870,6637612 261,5309588 427,3838754 726,798114 982,3019389 2023.03.27 10:17
walt disney 133,6830340 907,3814393 552,9195204 587,103186 858,7009782 22,2317560 2023.03.27 10:17
2023.03.27 10:17 2023.03.27 10:17 2023.03.27 10:17 2023-03-27 10:30:37 March 27, 2023, 10:30 am 03.27.23 27, 3, 2023 20230327 10-30-37, 27-03-23, 3031 3037 1 Monam23 it is the 27th day. Mon Mar 27 10:30:37 MSK 2023 10:03:37 m is month 10:30:37
118356379069354470436642445396173046573170926586256
948629792671759310366647701476060417823446282945260
1422907679943219678191921645034332257449274043954
440290122513617199935507953655555334625704391316249
7596593755193797207627409205998776818499371027116013
639290528766629381971079230804188467709999967729624
2529881620883685784777877154595179761386915032619064
224717576317420528263397432896223251201434744565192
5963463171186145807752230950767089833772621651433
8104224294931748323026656926126860285255622436118394
21326470697533166275156981686748366890846996804020
606829598967501948157597139893732667965859993326596
5804551961797453604623075649315294702503346251954703
7611408198238482970869273797358040383226247217381536
144831779242875413518908039727787577939717715649164
309690106100136239993451290957170954776257554435869
24883021146825537489630306913945027892586276829356
416977074187469490965549412611394102671259434873245
547199851183962641905209748259475781337904728721551
4890595143859061624885232196291743707521443449688789
6517573271263104875544981858805866193092765799342425
277138140772647227759927531343286169755126392322
810554736622792148143414646633905959737974184437450
869766363843274526916056655251719578202320596635432
900653129868654350271243278281959701804491611988107
727883447172658438046492295472729817708443928602624
80048938225388088039183535391480681544106453929372
2179507488625918890703418411974135057767981948464
58210293686218580101837309234834091211142365861849
24162761829947343296253471797671717739292375602337
4556108617374446438078402071753366145147372650472982
78923002233684272962692346601514163634682626594532
4295148754778188269810635756858847417994016847162
78979644920520061215739310191862356927432567306373
72692395489025027208471880742788718186025856633428
960689748902319636711588261833759033774838076897395
44542132197720387714719122378995478181322701337475
29668955843684181291230413434268927939332915332330
5624770713824261103137463264984283645584971691356431
328379232195827896455729995660210518776543220769769
752589983671918979398374014772933866188146498538131
737762991997605077807076706380949392324073913397
583420928533417066148656906170796131300583277762611
1758876328548403856044151766889536926856409185552926
# site
 stats hit
1 www.blogger.com 6881,504 6874,523
2 www.google.com 5648,86 69871,665
3 youtube.com 9619,215 95021,422
4 linkedin.com 543,445 27743,748
5 apple.com 8863,551 92434,990
6 play.google.com 4398,967 35816,236
7 microsoft.com 6520,436 64412,951
8 youtu.be 2906,354 24320,979
9 wordpress.org 8574,312 50159,423
10 adobe.com 3975,201 8696,360

372, 4687, 583, 3682, 1408, 483, 7154, 7592, 9275, 4411, 9530, 1385, 9214, 6624, 6476, 5360, 8026, 1667, 2211, 4694, 8921, 4690, 8010, 7580, 9379, 95, 6188, 1558, 7085, 6617, 8400, 407, 2023, 5033, 7421, 7851, 4901, 2415, 4821, 195, 1985, 3109, 1769, 3573, 2848, 2413, 2165, 7672, 4892, 8420, 2429, 8653, 8810, 240, 1062, 7830, 724, 1218, 5604, 1344, 4979, 9698, 6575, 1331, 73, 3778, 6021