Table 630 stat 1699 time 2023.03.20 14:50 Last 20230320
name last high low cgh. cgh.% vol. time
3m 963,3150996 223,9711777 708,9395723 8,9478539 50,4203270 570,8517589 2023.03.20 14:50
american express 808,8469630 323,1638421 84,4970363 412,5037112 903,1315372 532,3759297 2023.03.20 14:50
amgen 459,4967933 377,8647294 57,4400280 35,199407 755,2571716 991,4630347 2023.03.20 14:50
apple 197,9985202 411,2462006 419,9805962 98,2266841 827,4203931 391,9112496 2023.03.20 14:50
boeing 917,8020594 415,8208448 933,9467574 197,3929849 444,5738824 258,4996952 2023.03.20 14:50
caterpillar 14,2922990 520,7690379 549,5107541 232,7462143 509,6429610 992,9281214 2023.03.20 14:50
chevron 623,903742 155,4511162 511,5453316 363,4281965 348,7773264 249,2809875 2023.03.20 14:50
cisco 724,4458157 674,1676343 20,9316866 667,336083 224,1869653 802,7734559 2023.03.20 14:50
coca-cola 698,347186 520,2069935 678,5120849 135,3012366 602,2899204 752,1132261 2023.03.20 14:50
dow 835,1147183 541,1826428 892,7904638 464,6161284 237,1376026 783,2559774 2023.03.20 14:50
goldman sachs 70,4510922 290,2932746 638,922318 67,3357767 127,5864006 543,8046298 2023.03.20 14:50
home depot 99,6778850 106,7009443 967,8582189 814,8030572 972,3555929 985,8649819 2023.03.20 14:50
honeywell 146,4493302 481,3823360 587,2648729 638,6562218 716,9278990 949,3540224 2023.03.20 14:50
ibm 21,162268 690,1470811 603,2325690 951,7011126 910,575770 402,8782593 2023.03.20 14:50
intel 915,2162272 681,8887331 572,6670163 753,7178767 117,2348251 101,7032791 2023.03.20 14:50
j&j 500,7385259 360,2156630 666,3089972 570,6865556 325,2594842 833,9278512 2023.03.20 14:50
jpmorgan 492,7853473 629,4025072 843,310206 281,7587201 248,9620827 647,8190678 2023.03.20 14:50
mcdonald’s 629,4011680 537,7454453 636,6371570 449,1356910 376,8082251 352,421076 2023.03.20 14:50
merck&co 118,9210391 728,4424462 181,5622996 370,6725764 348,9992610 76,1905711 2023.03.20 14:50
microsoft 31,3558499 949,2775292 318,5967442 97,9470315 997,6335414 692,6339051 2023.03.20 14:50
nike 271,1412010 769,6463811 949,1209500 688,666483 42,4171517 509,2225123 2023.03.20 14:50
procter&gamble 979,8793916 895,3270981 878,9701721 518,9089340 326,4669603 187,6439544 2023.03.20 14:50
salesforce.com 64,2830601 591,616165 916,2834625 695,1872998 425,4651177 833,3740894 2023.03.20 14:50
travelers 586,5221695 441,6280566 939,9498320 850,9187724 829,7456574 246,7078760 2023.03.20 14:50
unitedhealth 716,7635396 617,418513 231,8032731 686,2942042 87,2767914 356,29346 2023.03.20 14:50
verizon 560,513423 191,9849172 516,239151 359,1025275 546,7997441 730,4854057 2023.03.20 14:50
visa a 749,5811528 404,5787995 327,6500485 287,426395 414,9034854 85,6440878 2023.03.20 14:50
walgreens boots 707,7702965 938,7930916 48,2941127 796,6073417 346,9862604 592,8619148 2023.03.20 14:50
walmart 11,9512652 964,5562600 751,6950262 42,5005852 276,4458437 80,6029891 2023.03.20 14:50
walt disney 96,3660600 645,5094801 270,7301194 154,9763038 500,918598 769,5475036 2023.03.20 14:50
2023.03.20 14:50 2023.03.20 14:50 2023.03.20 14:50 2023-03-20 15:03:53 March 20, 2023, 3:03 pm 03.20.23 20, 3, 2023 20230320 03-03-53, 20-03-23, 0331 0353 1 Monpm23 it is the 20th day. Mon Mar 20 15:03:53 MSK 2023 15:03:53 m is month 15:03:53
565573157472561955784494159852902947016777766503646
82410784247105527816721560207897785554973263889801
885792412863706748796730122965602904150417386574996
55725135554618236493410916559050971393317956498277
325795475321963449244459966700044973061703938251561
727333703159371840169617116653450170946931545137
7785462459666556435498871641546320140469412647247
80969187393219480497366445781902008606921268119122
2804272827583050405423782458440550311542320415747104
85426043136325716973685969051893985249474707251744
256297274103357859328992657652025435799869598271372
697647528077366978607142834269119039631104128321
108376924032907623876097495565613630302741188742608
747889461305790148224898605771072987775369047019302
93368997888342918756861138074868901874379092759898
9968968034167312215246912032913842307235438578052745
9168715949843663639552767393890530078648982826624593
3197174993796284065278760891465379310862252195461
14721085169713712474684628121525158323026428422891
62686733315598521619567363688510218137472229327597
6560852579027558652215135974139318868354680219342547
82324607105142676164368680188857262144413994102098
912721496877150620864597776264252473032775689908948
25281416568865793990964636628957788168620778637545
9531481769227835197063283118996953557517569857061715
7278115051951356915973565338139499518931672445235928
75364085354688276184537640325816152671228187430582
603483955324359451807701834802744931743344614606187
482060257770506401920955237475212812960379413667759
8804896934968607919015792541552532101909676745462496
717838768673415576701429717226523144347982765995518
4924309184031281520549587594701089029640293167465791
48348308575441465191131095188536768678850148669133
80945073245162722583990870948865734298663379368658
2890457613197901655362981110485072269740570072954769
79709237914015041496385786024005761713860963284651
46602024587221336620723449888239343143092569340679
89056297903355003851050647937904440509415087764355
4527999816432211245888952300932917961019951943648136
31388971594111868703484176721565257894078053916322
4282452351989328515276661208916572813347959238933187
926752134886272722056705638181771589672907262536390
1021437519797786922973029283697010705775591259099254
2536739913509206262793663683168540955506592036729461
# site
 stats hit
1 www.blogger.com 9583,463 53691,517
2 www.google.com 3880,35 77008,939
3 youtube.com 7748,663 7356,617
4 linkedin.com 5831,647 87926,702
5 apple.com 5826,921 6974,442
6 play.google.com 889,169 85135,186
7 microsoft.com 7188,958 77750,377
8 youtu.be 3250,947 32229,284
9 wordpress.org 4095,860 79974,798
10 adobe.com 8942,570 73597,669

8096, 8154, 1648, 381, 5866, 1740, 3314, 4736, 1370, 6140, 1721, 4934, 6970, 9254, 268, 4991, 8798, 2918, 8313, 1298, 8098, 1726, 6632, 4302, 4959, 8841, 9414, 6992, 6682, 9050, 2188, 5311, 7185, 1431, 1527, 9676, 5766, 1036, 7862, 399, 5779, 9499, 3014, 1575, 2736, 6644, 4665, 5908, 182, 7347, 67, 1332, 8423, 8229, 7704, 9105, 7868, 8675, 5093, 576, 874, 2751, 9173, 7388, 5997, 1062, 1756