Table 539 stat 2078 time 2023.03.23 23:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 131,9992701 748,2301350 272,908657 107,6017883 308,4430602 999,8113176 2023.03.23 23:49
american express 624,5882694 57,8535634 42,666230 419,6841090 856,7819422 957,3566770 2023.03.23 23:49
amgen 186,3379915 300,3429543 921,3533387 551,519562 353,2991458 282,6246023 2023.03.23 23:49
apple 390,3883731 227,6978781 831,2256519 509,4560024 814,5662036 310,8550976 2023.03.23 23:49
boeing 633,7281754 539,4894187 510,4962363 846,6962463 834,1455871 40,7557062 2023.03.23 23:49
caterpillar 499,5898898 807,8515345 889,897534 476,2790470 478,7025272 976,3095596 2023.03.23 23:49
chevron 928,4861206 765,7421002 53,751277 597,6851507 803,1364043 175,3134205 2023.03.23 23:49
cisco 633,206650 10,4668684 167,488673 223,6651777 639,302367 517,5277926 2023.03.23 23:49
coca-cola 120,9928489 807,5981163 695,7837646 907,6235550 270,6732377 366,3222092 2023.03.23 23:49
dow 748,9628529 8,5516683 100,1819292 865,7318978 203,8747555 199,3688462 2023.03.23 23:49
goldman sachs 923,4213405 34,5623797 452,5507360 91,5715671 544,8970118 170,2389608 2023.03.23 23:49
home depot 681,773592 862,9506614 750,2281709 273,4989622 191,2802304 51,2902810 2023.03.23 23:49
honeywell 462,9157191 23,6647537 790,2209448 34,7140972 642,676237 277,938624 2023.03.23 23:49
ibm 618,3666491 665,1619445 264,8351129 401,9444370 912,2634211 895,6630688 2023.03.23 23:49
intel 492,1679688 162,6826157 448,2126612 972,9103587 129,9950753 575,9188548 2023.03.23 23:49
j&j 216,6087122 633,8583054 676,9094288 952,2946956 276,6175972 457,5397386 2023.03.23 23:49
jpmorgan 453,8575453 484,3651819 121,3792739 29,6125582 547,1902815 295,9954418 2023.03.23 23:49
mcdonald’s 403,2680705 905,5313229 263,4809128 450,4791659 90,831296 338,7659608 2023.03.23 23:49
merck&co 992,2896389 61,2686362 907,5172963 808,3599460 375,2925503 725,4958078 2023.03.23 23:49
microsoft 672,7533785 109,2190667 943,4035398 215,3466026 671,1203088 878,9347560 2023.03.23 23:49
nike 601,3281031 414,6908465 411,7513929 457,4037910 41,5174636 672,9482677 2023.03.23 23:49
procter&gamble 35,4808019 308,4096014 773,333416 905,4451762 786,137751 664,7303800 2023.03.23 23:49
salesforce.com 417,8787513 77,889251 999,9549078 24,6002816 283,4376028 291,6942434 2023.03.23 23:49
travelers 189,7479353 98,2300274 266,7704614 179,3001587 252,4865088 710,246154 2023.03.23 23:49
unitedhealth 520,6151692 470,3065703 629,1340344 37,462592 13,1139326 136,118456 2023.03.23 23:49
verizon 69,1588653 612,3518512 596,9032552 47,7854637 651,1441288 16,9165892 2023.03.23 23:49
visa a 914,1937862 217,1658535 680,9265079 191,2001452 542,6602603 507,1706213 2023.03.23 23:49
walgreens boots 794,5436656 217,8070802 657,3520645 819,7264385 511,4310528 79,1073978 2023.03.23 23:49
walmart 334,1243841 892,9854983 269,9083525 902,1831031 103,1188353 349,7824334 2023.03.23 23:49
walt disney 46,5394252 982,5870201 200,4892939 757,9939800 33,9745216 801,6905575 2023.03.23 23:49
2023.03.23 23:49 2023.03.23 23:49 2023.03.23 23:49 2023-03-24 00:03:10 March 24, 2023, 12:03 am 03.24.23 24, 3, 2023 20230324 12-03-10, 24-03-23, 0331 0310 5 Friam23 it is the 24th day. Fri Mar 24 0:03:10 MSK 2023 00:03:10 m is month 00:03:10
6200837649533854837888822730848342034372613315947818
13569544829243162558654358138174493317646492826975
5076644110145760575389489587117516173191421123640
2467741083368008537825727754711971164786675024382103
358894416790149134766843261746478964461836026234563
968222951352599931092699698717423399573283560808642
68727585636843590518812579783751787321849419231582
7852805321027756635969531320458010522052843437114149
6474642988295717772180675056918295746083692694399
7650688163137870141070213579494563193548690714744041
887726278613385970980952439427666317250323840246805
3290829681204064644862926666953135794265142857072469
224657297422732863492890382823379171612037636707552
892177422037883207069501022484437103249879150491120
460968383886541971497678555233591445799526726595555
934636094153843312920112388616741899813421958782944
9525966070515683264743801350421860552518667039391229
5438817482513983277885034445355976396332826784624607
749016136703582454322575198344738141634371622791129
2433132947215585753633847163743282295090989935676275
80573299099152468009245257846721384777157269831681
556484142530392115296209917891988045942745853093649
5240354075132169943514345568248969594990293842872
1922907650596202123677039639810299791076683315437932
6824728841577874477975481531469421887878911429478659
234720516465481372381412870452839009201529229251677
1025222844029884627563446157459511522903115384015
96199997897859197043668192521164026913117947593343
8121202117089075293527269258917240177219865587083766
3431258623141653284159735065996777601220214980281368
69882249996292772452325359257465800980432072005495
677687152038219645581307267322468672514346796056
4510653926033526145870206180785692064890256097731725
71286314022253771254394226312387443431198823166
7583401448555710149210905051413853699016903968091643
711279361848721648255857788764635905342900058068709
9417831754451525270588989233199242571894865545983210
47071613385989332089760377586986228379603419986537
341046484732563527707373166860803075957749362772023
55062384672317726786744253539431451087633030624221
5710442628081753197466935744305928605860893653148229
418475494846890299292024755916863268406932866959518
4191565464753711824172827826885210188203505350973913
4724961162389073622117299570848771125125334095696328
# site
 stats hit
1 www.blogger.com 4622,607 14236,808
2 www.google.com 9982,585 28024,59
3 youtube.com 5458,705 68267,926
4 linkedin.com 6116,872 54786,167
5 apple.com 446,541 12310,42
6 play.google.com 3896,809 75265,21
7 microsoft.com 3207,349 35477,935
8 youtu.be 3058,509 56762,768
9 wordpress.org 1160,710 57584,115
10 adobe.com 2947,857 17303,841

8557, 1720, 3141, 7721, 4613, 2446, 5663, 5902, 6202, 2210, 926, 2451, 5647, 973, 5323, 9812, 7038, 1154, 4913, 8728, 7011, 2220, 3828, 1825, 3370, 1320, 3923, 2322, 7363, 3778, 2670, 6564, 5121, 9886, 6593, 9558, 9788, 6277, 9897, 3644, 2135, 7563, 8734, 5627, 3179, 8782, 2994, 5556, 3063, 8147, 4055, 3259, 9481, 7457, 7635, 2644, 6064, 5827, 91, 894, 857, 9117, 5020, 1964, 114, 7737, 7814