Table 23 stat 4489 time 2023.03.27 03:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 846,6681597 246,8453929 998,9526573 70,933444 373,8615711 771,4795291 2023.03.27 03:46
american express 828,3735443 156,9163828 156,1403180 721,7415329 223,8569686 617,7841609 2023.03.27 03:46
amgen 992,474926 663,5468395 573,6649731 995,4192075 333,2411899 265,3313820 2023.03.27 03:46
apple 194,3340426 425,5669799 196,1955719 47,236765 569,2023367 940,7246521 2023.03.27 03:46
boeing 343,6609090 466,5649575 518,832136 349,5105772 131,118427 58,7033410 2023.03.27 03:46
caterpillar 677,531298 123,99483 295,3871488 341,4881667 721,7660565 56,9168048 2023.03.27 03:46
chevron 961,1016555 940,5307444 304,8805405 256,6466467 541,7215814 212,593268 2023.03.27 03:46
cisco 804,5607224 570,9355011 572,6273206 639,2493808 680,7613904 260,9747699 2023.03.27 03:46
coca-cola 149,6006593 463,8697303 367,5180830 786,3283440 620,7270163 859,9237305 2023.03.27 03:46
dow 607,1144847 570,1490062 836,7819813 209,6408609 343,7782369 576,9152688 2023.03.27 03:46
goldman sachs 406,2152038 165,860078 976,4239786 61,1251331 25,5237140 994,3913535 2023.03.27 03:46
home depot 42,7813984 719,6615353 508,5787857 585,1159715 693,1556430 265,5293364 2023.03.27 03:46
honeywell 937,4733105 171,2803279 252,7465591 196,6571049 961,3602461 743,9383569 2023.03.27 03:46
ibm 784,8038902 64,8088624 328,583533 201,3694010 839,9199133 31,3481664 2023.03.27 03:46
intel 499,6162021 464,1919694 772,7291153 721,7094692 203,8915029 989,4539732 2023.03.27 03:46
j&j 638,1853935 111,5998248 546,8541906 538,3298641 658,6016716 139,9856848 2023.03.27 03:46
jpmorgan 660,3389424 355,4997765 259,3860221 848,7575547 3,3120806 949,7740691 2023.03.27 03:46
mcdonald’s 42,6708297 484,2436216 562,4733352 697,2003945 659,8086726 800,2043682 2023.03.27 03:46
merck&co 663,3384008 534,3209438 940,6729587 307,6000971 12,6617142 100,2707566 2023.03.27 03:46
microsoft 48,9478164 29,499603 260,9778352 824,3010928 649,3075675 545,2109975 2023.03.27 03:46
nike 781,2423089 411,4396312 51,2116111 644,7138446 550,1782315 35,4900841 2023.03.27 03:46
procter&gamble 851,3414168 91,8630911 4,1900548 134,508672 138,1621588 101,3977681 2023.03.27 03:46
salesforce.com 140,9248567 699,7886589 233,2435750 999,133267 486,4110482 453,5368654 2023.03.27 03:46
travelers 623,969571 251,1726711 275,2854983 663,1263786 627,7529362 989,6300461 2023.03.27 03:46
unitedhealth 943,1233173 681,808620 286,7817406 479,4254700 706,1774907 214,9390215 2023.03.27 03:46
verizon 421,2137851 952,9069496 625,4053060 444,2474925 502,6945248 420,7774516 2023.03.27 03:46
visa a 980,829185 903,6069381 836,8932998 237,7788456 17,9178973 859,3020930 2023.03.27 03:46
walgreens boots 699,3383376 727,4062352 516,9416918 345,9368939 156,2976047 843,7803101 2023.03.27 03:46
walmart 703,2876583 28,2051736 982,4479659 982,9622061 531,8864553 569,3667391 2023.03.27 03:46
walt disney 779,8061282 146,7963720 724,52922 99,4236633 344,8260279 830,8594580 2023.03.27 03:46
2023.03.27 03:46 2023.03.27 03:46 2023.03.27 03:46 2023-03-27 04:00:09 March 27, 2023, 4:00 am 03.27.23 27, 3, 2023 20230327 04-00-09, 27-03-23, 0031 0009 1 Monam23 it is the 27th day. Mon Mar 27 4:00:09 MSK 2023 04:03:09 m is month 04:00:09
175292326402175773149101363571024414297222597169246
57152252518322738731145079534296556577643084272665
8987292963325738295225865335389818035547890440283760
4868518428379913240244084827905925838728117783316629
282619135114877143134466737346950069139270884578202
196763573766925157672458466061459955993529767595062
6157903315089014648688333507889939560886386542018
585383858243443189002013708744454190230756790044359
7682272169628475948798885861149885761350436077974806
3811249116761182987029693490506163732165879564563761
5683540469214297738495823686709779657923577377835
6482271673041799888519228130915378717164285647787816
81240954165733581852777347133673438573717860151022
9301751841548710917588259753114822609191776230623028
27774581791495999983761200225819444470736390866325
3086318296265157975880888502310987935196593737065232
913576211165484568203048676504694185849580976366013
56449978787519345709113702388479081068932165013011
981033134218554198323306473413817289977830883730638
46408220944782953852171767075719657278884298346348
175972773129953595659378174237326215006709287929529
156716426846582131918761059983693013665503467524626
161688226506707548125913351177247646667326761765640
3217124962351259400940341434810515767934668261777296
9316637446817347743387938637645675162184191370767106
2543710627253310137786903919230448145513361091588650
955291794839940329830101763459631096575122663522657
97675754288541411962726021145657164760667802746126
4742823724379213641934955897418373583714761382502636
5933838444084534524647516018327625411188562003390
5475903166691020702081788071852384365783233779965213
79153479522529447064921946653510779215422979997244
948587817119611080009551559055646971046806297865151
958161617480806434329555779778818981943818576744846
806853404713836647456518210679903314601590984479366
768018943775715631804035274273911587612045563345535
8482348276766886368795319775271142552588471111413750
264626595355811359441783056114087065296472468681196
1485240980322328347190434879276831156921840951697043
32567203548967883921569911681113321794204619118162
45934025322255461732911089313339927835396123782948
531313905178680576186482450419867322590262925249256
302745402055832332694275211156208990516575346707
462163302365350953306756900821702125478907397390
# site
 stats hit
1 www.blogger.com 1137,562 76234,390
2 www.google.com 2321,779 85112,156
3 youtube.com 4115,239 39158,348
4 linkedin.com 5896,82 87999,146
5 apple.com 7576,497 4665,766
6 play.google.com 7131,890 78677,452
7 microsoft.com 4378,824 35839,7
8 youtu.be 9207,257 1511,35
9 wordpress.org 8176,778 42337,50
10 adobe.com 5560,275 20473,968

5964, 1028, 1945, 4358, 2954, 4037, 9882, 6230, 2132, 7324, 6443, 2869, 1901, 9777, 5412, 9778, 2596, 8158, 3292, 1446, 4530, 8098, 4030, 2528, 619, 855, 7519, 1279, 7087, 4064, 507, 3873, 4646, 7643, 4545, 4182, 4571, 3486, 6607, 4762, 5865, 4287, 9339, 2802, 6620, 8923, 707, 228, 4825, 3290, 6959, 8444, 9751, 130, 7942, 3583, 508, 7189, 3435, 6271, 6855, 7180, 7988, 2914, 5278, 2182, 3675