Table 5015 stat 5581 time 2023.03.24 14:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 352,6516318 774,6521124 309,9954330 466,3794621 260,1229027 625,3179031 2023.03.24 14:50
american express 825,6890880 857,6195457 44,5652755 116,3919513 969,7162132 800,5215617 2023.03.24 14:50
amgen 784,6120586 921,3120229 906,4226422 870,2586289 75,6442384 910,3832726 2023.03.24 14:50
apple 640,3763262 762,8990607 499,3874813 217,3242262 77,738306 943,1205735 2023.03.24 14:50
boeing 639,590436 513,6084047 775,3123908 130,5598070 924,511801 871,8313179 2023.03.24 14:50
caterpillar 474,7418982 90,5480962 386,6879 931,258078 377,6941033 924,8762429 2023.03.24 14:50
chevron 82,1418322 201,1581539 216,1442409 279,8547689 204,7912521 463,9785410 2023.03.24 14:50
cisco 104,5931398 538,280921 644,4101778 859,1181422 152,9493566 666,5382124 2023.03.24 14:50
coca-cola 950,5976070 564,3270586 292,4888886 204,3732949 631,4037705 531,8463835 2023.03.24 14:50
dow 548,8101760 701,7512957 601,1643258 730,7050707 757,2681847 733,4017854 2023.03.24 14:50
goldman sachs 678,5925727 520,8304383 542,1861658 369,4919737 783,9326708 819,754830 2023.03.24 14:50
home depot 422,223336 449,522800 426,9802265 898,9741153 790,5998157 725,3918304 2023.03.24 14:50
honeywell 764,4552476 97,5216070 723,8300638 923,4017946 423,4433198 233,9645656 2023.03.24 14:50
ibm 629,6008835 457,4132583 534,2755714 489,9551136 298,9375190 8,7240090 2023.03.24 14:50
intel 917,9060570 698,7081478 506,4235352 100,2700141 878,1968791 791,6022150 2023.03.24 14:50
j&j 27,7150134 5,4495792 159,2362425 414,7878187 837,8706840 201,3706802 2023.03.24 14:50
jpmorgan 147,6898182 326,4441603 627,3331873 169,5450825 240,8662935 253,7451169 2023.03.24 14:50
mcdonald’s 290,3532082 16,1686114 550,8067519 771,5770301 522,7748359 27,6800983 2023.03.24 14:50
merck&co 12,4407540 468,8482043 312,6689939 219,4576932 359,5446781 901,9861490 2023.03.24 14:50
microsoft 877,700227 531,1171095 936,7844616 862,2261447 138,8773572 395,6877570 2023.03.24 14:50
nike 684,1655824 265,2058743 940,2913962 886,9514966 732,3538895 799,435880 2023.03.24 14:50
procter&gamble 23,185851 501,3816952 563,4031347 368,4411284 473,8990756 558,4094733 2023.03.24 14:50
salesforce.com 683,4204641 635,8212068 298,303740 509,9819303 196,7737508 188,1363745 2023.03.24 14:50
travelers 66,737770 88,7972970 428,8875717 841,4505497 906,3421662 832,4694199 2023.03.24 14:50
unitedhealth 745,2000890 910,2184580 100,4687861 628,7827016 889,2635492 604,1870714 2023.03.24 14:50
verizon 294,1128721 169,4898794 886,3568061 626,9517697 431,7141248 749,8582496 2023.03.24 14:50
visa a 602,5899517 309,5078532 932,1410441 977,6774185 341,8878213 895,4402975 2023.03.24 14:50
walgreens boots 357,5238077 223,2458576 787,8269075 433,812800 939,6019306 571,8264023 2023.03.24 14:50
walmart 958,1974130 778,3893198 911,5272387 248,5132341 118,5563684 22,493080 2023.03.24 14:50
walt disney 697,9983603 726,385454 886,6226029 479,2427889 147,7018419 489,9337674 2023.03.24 14:50
2023.03.24 14:50 2023.03.24 14:50 2023.03.24 14:50 2023-03-24 15:03:49 March 24, 2023, 3:03 pm 03.24.23 24, 3, 2023 20230324 03-03-49, 24-03-23, 0331 0349 5 Fripm23 it is the 24th day. Fri Mar 24 15:03:49 MSK 2023 15:03:49 m is month 15:03:49
921646865863482373269521192717622953730493611418904
262684551209211429068844581364445578484843904229421
2234652041307058110925541611199888258097754966911
1765747466901747844235484606169668418733334489391
407092894411631222391592621098603382025703368356590
166560826149681151316491310644452713713392178923975
9949682997880212497210960882803784482660828882112
684934089285469582742503506801815573057372212205069
608751620497202585967718867774351633199559922025
189182615469095462262434638779448152518978500243
4719554459489988439485561595826068481977762764868646
1026912763975022374617765728953125313834611772885
174779557752753724842958358119990303984506764132866
2540508128454793722097791208993177762171726278293124
5540327542952448123862036091857581785897528563972647
865549023370131588472458498565869726461085468084896
81158249491235125662921249817964317402435056935428
1746868168799933755571806732339410058161834823477609
287756557540181541301463958559358200961073942198
3363149112394271267142938030317943071612314727493721
8169213068564910646227133041254398691666161626201135
4197921724290339455486242345122057233088551715246
8523143631354021293640151704974596336822815232991
27574958494858673138917240487458246178326217916212
7348957614185003338578840856968392887974313458848
645550346553992720256256364666909359286524532168
86917697033353929671194238233105896938387963574
3308977694123156168758562892158645519995719662299
8435805954211588859364427683358373471107479155432
3168752194466560796458926619826177836906598997499
8795767432851624630767618573996728039240256897521638
2216520027295128822012449218911417703394769694570
209901161349394092536625447973145418967477096218
388348422723277368972959809366129965481711048139356
235681909719175952496116215613068983072156767447479
8515436934306934529636911213153675127331692478637737
303258142327612731973419117567835768908088195054232
37819727524259455137665161611969923748723757706819
2908737384912349229824209467437977620339215439385
6655509697425345114115935015113226432176298477439324
521482749645975284012742997229396258238537936144413
61197200329063087011649169262558636731777909528963
520392885173177184747856623310685578004723210378213
812290021061659381957548203649375447823856578149
# site
 stats hit
1 www.blogger.com 7888,503 91855,244
2 www.google.com 3239,802 5569,98
3 youtube.com 7014,965 20396,122
4 linkedin.com 300,239 50356,614
5 apple.com 8141,63 43327,475
6 play.google.com 1273,732 84940,855
7 microsoft.com 2101,536 89285,544
8 youtu.be 6011,732 35865,390
9 wordpress.org 2342,278 63337,559
10 adobe.com 785,690 65595,780

8600, 6830, 4051, 9127, 7293, 5948, 2361, 6713, 3421, 3725, 5737, 3078, 3957, 9293, 5218, 7378, 6106, 4803, 7167, 4831, 7797, 9072, 5271, 7872, 7935, 9427, 9218, 2180, 1163, 4021, 8563, 197, 5605, 4825, 8929, 7231, 434, 6883, 2087, 4395, 6350, 3692, 6325, 8741, 7344, 3866, 4159, 575, 9062, 2536, 5055, 4716, 6069, 1193, 6353, 8175, 9407, 8269, 7737, 3218, 9771, 987, 1146, 3693, 6960, 8198, 5994