Table 6885 stat 4387 time 2023.04.02 13:43 Last 20230402
name last high low cgh. cgh.% vol. time
3m 887,8250718 516,5929858 525,8179728 604,7002092 308,916104 591,3580399 2023.04.02 13:43
american express 992,580054 240,2323285 933,4385534 785,7214891 247,5895512 160,5349915 2023.04.02 13:43
amgen 672,2503450 146,2012204 529,8346127 640,4160821 660,1562379 10,1844510 2023.04.02 13:43
apple 974,6133467 884,2819881 705,4762156 640,6975107 534,8799865 929,4676145 2023.04.02 13:43
boeing 319,7154063 189,5655317 305,3485522 101,9767836 599,2466671 178,1275501 2023.04.02 13:43
caterpillar 82,8178798 544,7409641 974,5527000 925,9483281 166,8100751 231,8710036 2023.04.02 13:43
chevron 287,8703441 568,8205115 750,4983533 288,688703 214,4772294 634,5187170 2023.04.02 13:43
cisco 825,7349249 496,4246785 981,6735043 552,628716 491,958608 804,4655015 2023.04.02 13:43
coca-cola 648,7292507 414,8146073 539,6441458 685,8256163 514,2541250 646,2648203 2023.04.02 13:43
dow 752,9342537 334,9662377 412,9680924 485,2372645 703,9804551 662,6846093 2023.04.02 13:43
goldman sachs 654,2141715 747,1453433 310,5513165 611,9585929 281,246744 773,8198928 2023.04.02 13:43
home depot 669,4588110 645,1833099 713,2916368 448,4654141 226,7818207 432,6373734 2023.04.02 13:43
honeywell 750,9166064 874,4529304 897,5365808 138,5510207 751,8850204 696,607845 2023.04.02 13:43
ibm 436,3072088 20,7169040 332,7925775 537,7032 252,1823058 184,9643244 2023.04.02 13:43
intel 474,6321432 430,6998330 414,8613902 337,1638769 778,2118442 617,6750580 2023.04.02 13:43
j&j 748,7543469 226,4991773 639,9224426 560,757042 230,5793391 792,5615344 2023.04.02 13:43
jpmorgan 372,3294048 562,6233050 512,7462506 588,9856531 379,173677 685,7923575 2023.04.02 13:43
mcdonald’s 878,226925 956,6567544 235,5730417 332,9829616 328,5578909 482,9667558 2023.04.02 13:43
merck&co 480,421005 43,7099847 621,8350680 272,9933560 165,8337566 617,6761833 2023.04.02 13:43
microsoft 580,2042901 662,9584008 222,3473224 751,1004156 370,7069926 757,6045515 2023.04.02 13:43
nike 280,889821 587,6074227 647,696519 574,1272063 112,6166383 837,7331919 2023.04.02 13:43
procter&gamble 452,1087101 726,6161789 942,3432087 293,5224737 547,9541984 481,7691565 2023.04.02 13:43
salesforce.com 302,2316326 869,6715356 938,6267419 276,2186593 716,8636001 826,3625968 2023.04.02 13:43
travelers 933,4002603 490,450043 17,3269940 778,4686048 436,5047439 85,3781707 2023.04.02 13:43
unitedhealth 848,3771457 900,3954513 332,3815187 165,6328649 613,341798 305,5517763 2023.04.02 13:43
verizon 661,5804875 770,3766455 444,5965174 739,3773394 996,2290453 422,136763 2023.04.02 13:43
visa a 556,2005397 482,9917433 705,5670646 370,5532360 944,2705582 948,2755544 2023.04.02 13:43
walgreens boots 652,1132951 908,2652280 148,2128196 817,8083964 793,5874397 185,2373945 2023.04.02 13:43
walmart 184,9242841 615,1807348 154,370774 195,7093686 238,6766920 701,9429005 2023.04.02 13:43
walt disney 244,710257 496,1879668 342,4448237 464,9936606 558,3719403 259,7055935 2023.04.02 13:43
2023.04.02 13:43 2023.04.02 13:43 2023.04.02 13:43 2023-04-02 13:56:58 April 2, 2023, 1:56 pm 04.02.23 2, 4, 2023 20230402 01-56-58, 2-04-23, 5630 5658 0 Sunpm23 it is the 2nd day. Sun Apr 2 13:56:58 MSK 2023 13:04:58 m is month 13:56:58
759378169918473230277672225504918721429944059987944
9469852375111665591674464888466924217515588419481968
62252753899229126817049031158720076225913035686115
603067649449596259509466228239173666160494231727285
4292750133038468152774512639734995782838361664411755
882915104338296562075368633225914383718373331363255
6673198255919098139987180847369752346748485716461
14276074280183771173202550059327126695286123365046
593544859519217759383386016690525908203678593268104
94401392258810197216543211295642161057701230315563
4683755150743225147537928225719434497126195153752462
665476005307710450699847864317768965946887984935798
7346345135595299232134413462160168024630267785783615
801634612549498661361049702651678471651328796917030
34429893063916228187328771063463851223791893459531
929115481589192620451581151229172201678044404594997
676046204972551123015089676714547585655749583026402
4904941847767242246633068733507656923792600714936224
9517326172666913406628591084352133017926249231276454
48327956933558062298359952848293731771130295039388
1845827816476244416527523371258921224153450228625134
322413916632512615338019921495319279466052663117
808733466042785691816669396107899759597225652506038
6269150538019164281037162637515372025500196285716401
308040292951178665824045273395075209344688872204826
7861739422359122936854833183078744217948754094410
537746838113598680553686072158030249748226063702445
8214468814942512667375661016856896280237533726634
274321088861304029433612801922557742957284171824943
4424167839464061960863736468583565103958924576281124
5283958978618539506939598536205062134225859758999497
425339585594368294659195108148633938605393139596864
8888511079055510473911036285996285709742608280778576
95041625090913074359562889840472720569581037248194
868544938278979536474895084652978678946542722444347
5133360578779596955063656312422862218723395781768502
456895978798698580554691723055243584322563771239292
948398210691947463539513939309110032313284601717
699584559918375388512448548680354359432955102062052
9739791460729540712463411226443596471900878204497
87659162504013273563616899486355092771153462811522
88338625267280318205734890054651740201591675763863
181571145432267992751446718337591839006179091063348
77013708331706885930921194688796702291198793196121
# site
 stats hit
1 www.blogger.com 1109,174 52261,310
2 www.google.com 5085,25 7992,601
3 youtube.com 3955,237 60404,948
4 linkedin.com 4068,319 83361,121
5 apple.com 6278,988 23985,865
6 play.google.com 6760,504 83122,83
7 microsoft.com 7329,836 28162,881
8 youtu.be 7676,381 49217,879
9 wordpress.org 5546,15 18827,64
10 adobe.com 396,269 66384,436

2679, 9111, 2164, 2142, 2714, 8797, 9097, 5081, 2443, 5129, 8804, 1797, 5795, 9347, 9066, 3521, 7525, 7610, 2947, 1725, 536, 3413, 148, 7086, 2375, 8842, 6126, 131, 3066, 398, 3175, 3877, 6549, 388, 1237, 5155, 2634, 1405, 7060, 5372, 704, 613, 4852, 8751, 221, 49, 3065, 4094, 5411, 9108, 6594, 8420, 2829, 2008, 8315, 9323, 1592, 5848, 679, 4361, 3746, 4294, 8334, 6424, 2869, 391, 9794