| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 135,7166163 | 841,6644489 | 741,6097083 | 79,7473944 | 670,1558615 | 258,2650879 | 2023.03.27 09:06 |
| american express | 850,7650936 | 949,790982 | 419,1308800 | 270,2287238 | 597,7408300 | 47,4269106 | 2023.03.27 09:06 |
| amgen | 814,508884 | 12,9934948 | 419,2012939 | 647,5537132 | 917,4886448 | 218,6596203 | 2023.03.27 09:06 |
| apple | 99,2971317 | 407,7680914 | 453,6652421 | 34,3037679 | 430,9824901 | 383,8487608 | 2023.03.27 09:06 |
| boeing | 114,6522948 | 78,7100283 | 393,1238949 | 137,2074117 | 175,1480926 | 201,5940654 | 2023.03.27 09:06 |
| caterpillar | 350,8484676 | 148,2672965 | 337,3659406 | 926,4354654 | 663,3339313 | 204,1160655 | 2023.03.27 09:06 |
| chevron | 999,2367360 | 420,4295090 | 220,8026994 | 278,3325960 | 455,3557544 | 43,8481189 | 2023.03.27 09:06 |
| cisco | 480,1795629 | 56,6544325 | 328,2564368 | 249,6770419 | 105,3962763 | 944,4420167 | 2023.03.27 09:06 |
| coca-cola | 762,8712549 | 877,4252892 | 205,810388 | 541,2043596 | 318,9611879 | 634,5370008 | 2023.03.27 09:06 |
| dow | 764,9121383 | 869,2188813 | 268,9122209 | 67,7475418 | 92,1225306 | 402,4194393 | 2023.03.27 09:06 |
| goldman sachs | 379,6504720 | 97,4838716 | 47,408194 | 925,8089652 | 912,8033702 | 235,1172604 | 2023.03.27 09:06 |
| home depot | 884,7756089 | 322,2021837 | 737,9554885 | 739,5006840 | 867,6087811 | 719,1355193 | 2023.03.27 09:06 |
| honeywell | 521,7865654 | 883,6127858 | 909,2850353 | 33,2880632 | 935,1287061 | 772,9822555 | 2023.03.27 09:06 |
| ibm | 170,6978229 | 791,815996 | 501,254749 | 199,3856021 | 801,5204799 | 588,5378806 | 2023.03.27 09:06 |
| intel | 476,3269701 | 39,3435950 | 935,7581298 | 479,4567532 | 545,3621754 | 70,4537911 | 2023.03.27 09:06 |
| j&j | 647,1017639 | 742,5827179 | 231,5137889 | 565,3999953 | 212,3561940 | 482,7128049 | 2023.03.27 09:06 |
| jpmorgan | 382,6804548 | 99,1827526 | 201,6861927 | 720,6769029 | 14,7591977 | 21,9489139 | 2023.03.27 09:06 |
| mcdonald’s | 517,4996122 | 406,620226 | 861,4752058 | 516,5089981 | 577,2576679 | 92,8074396 | 2023.03.27 09:06 |
| merck&co | 771,6566892 | 208,9830686 | 13,6890296 | 696,3945519 | 370,7942804 | 577,5704190 | 2023.03.27 09:06 |
| microsoft | 480,2979376 | 248,4936357 | 58,2678198 | 443,5744626 | 767,8482164 | 636,6292193 | 2023.03.27 09:06 |
| nike | 324,1522989 | 139,9003919 | 410,2299332 | 708,1814235 | 886,9152662 | 165,8995054 | 2023.03.27 09:06 |
| procter&gamble | 604,8603654 | 294,9737801 | 654,8713617 | 544,1351187 | 170,7915209 | 629,2264344 | 2023.03.27 09:06 |
| salesforce.com | 60,713038 | 801,8267724 | 919,4373822 | 456,2429424 | 590,5942090 | 144,9996477 | 2023.03.27 09:06 |
| travelers | 824,8511656 | 181,7107644 | 766,3455630 | 610,3707274 | 206,9043269 | 345,8605741 | 2023.03.27 09:06 |
| unitedhealth | 775,8887064 | 995,9449877 | 680,6244471 | 172,7395678 | 696,9723190 | 566,6152710 | 2023.03.27 09:06 |
| verizon | 410,223318 | 858,9993821 | 616,15475 | 999,4406829 | 852,1801007 | 152,6191447 | 2023.03.27 09:06 |
| visa a | 526,7617169 | 989,7315920 | 666,3343794 | 592,4417322 | 223,5878588 | 387,9033130 | 2023.03.27 09:06 |
| walgreens boots | 213,5581419 | 643,9080567 | 530,2092208 | 523,9401619 | 232,3815410 | 939,8480933 | 2023.03.27 09:06 |
| walmart | 383,9385736 | 289,2358014 | 119,4402233 | 855,6443379 | 202,8448180 | 376,8679838 | 2023.03.27 09:06 |
| walt disney | 180,9680959 | 310,4022831 | 556,6964359 | 306,7682605 | 255,9484767 | 676,7850385 | 2023.03.27 09:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7293,794 | 94278,247 |
| 2 | www.google.com | 6540,285 | 97909,80 |
| 3 | youtube.com | 8542,309 | 69885,623 |
| 4 | linkedin.com | 2224,57 | 95956,535 |
| 5 | apple.com | 2868,364 | 11606,541 |
| 6 | play.google.com | 4836,163 | 17864,29 |
| 7 | microsoft.com | 8597,532 | 6295,555 |
| 8 | youtu.be | 4579,932 | 78632,188 |
| 9 | wordpress.org | 7252,730 | 43389,380 |
| 10 | adobe.com | 141,413 | 45865,869 |
1575, 9441, 4507, 5008, 5946, 2983, 2203, 6169, 3899, 2099, 9574, 467, 8308, 7006, 8844, 9655, 599, 2558, 3879, 3252, 7983, 7396, 9503, 7706, 5275, 6616, 3774, 1713, 1339, 4520, 4405, 600, 3268, 108, 724, 6971, 9594, 8891, 7930, 2498, 6401, 8052, 6196, 2256, 8481, 7716, 949, 7889, 1473, 1363, 1356, 902, 2699, 46, 6389, 3832, 1657, 2965, 1646, 5387, 1996, 3012, 1417, 7160, 8897, 5086, 6855