Table 7087 stat 3712 time 2023.03.28 14:51 Last 20230328
name last high low cgh. cgh.% vol. time
3m 686,7274517 710,7169523 321,9349947 766,8344107 834,9938099 421,8538709 2023.03.28 14:51
american express 428,8582724 149,3259986 22,3293991 904,840943 967,3555727 816,7869562 2023.03.28 14:51
amgen 849,3414109 517,5482886 556,2252978 919,2420511 952,6298074 959,2735934 2023.03.28 14:51
apple 565,7254425 108,3990979 719,5288399 253,1473113 387,4020822 473,4089324 2023.03.28 14:51
boeing 731,3779096 493,6991964 733,3089484 486,5828119 650,28114 131,2066710 2023.03.28 14:51
caterpillar 228,505277 449,1808586 680,4077254 454,2451370 134,5624558 644,8524202 2023.03.28 14:51
chevron 92,8972036 999,4784079 299,4730412 887,307669 851,3803668 730,5844330 2023.03.28 14:51
cisco 689,2161158 168,3396744 219,2983451 546,4470362 349,9950673 628,292078 2023.03.28 14:51
coca-cola 403,823465 275,5359604 645,9185795 388,7360979 815,3881120 215,1150687 2023.03.28 14:51
dow 861,1018458 146,7121039 482,8757987 297,1715277 92,4637815 511,3108415 2023.03.28 14:51
goldman sachs 762,575472 758,1109994 53,3857722 141,4554070 468,4145518 991,1129209 2023.03.28 14:51
home depot 333,3797480 849,1489142 768,635243 264,6290131 166,4098182 341,6475826 2023.03.28 14:51
honeywell 286,6376537 819,3775313 102,3303122 688,8635618 388,4462503 974,4404737 2023.03.28 14:51
ibm 832,1147681 895,3001411 529,8872481 413,8624510 267,2620805 12,348559 2023.03.28 14:51
intel 326,2753478 664,4909748 685,49858 139,9707828 642,9576676 348,7440747 2023.03.28 14:51
j&j 288,366868 608,6758390 483,5821974 117,3149594 697,121934 615,2262853 2023.03.28 14:51
jpmorgan 899,281623 89,1664374 290,1001014 202,6158476 376,8651620 107,606151 2023.03.28 14:51
mcdonald’s 870,2453797 32,5127872 203,3797119 257,4910269 416,8644982 167,8993356 2023.03.28 14:51
merck&co 447,2831786 215,1436610 296,8293954 370,1948133 857,4586826 361,1478005 2023.03.28 14:51
microsoft 559,5625438 763,9342330 428,8704703 994,2978535 116,262459 810,3188972 2023.03.28 14:51
nike 406,675025 810,8223563 932,9767900 721,3786962 260,9359868 522,5553404 2023.03.28 14:51
procter&gamble 765,8923034 750,6229397 351,1114041 770,9097698 674,5343881 844,1016536 2023.03.28 14:51
salesforce.com 405,8388507 400,5207083 865,2101477 839,2710542 278,6495296 94,2096508 2023.03.28 14:51
travelers 626,8151023 588,8862879 751,1107040 442,5164710 4,1917818 140,3539933 2023.03.28 14:51
unitedhealth 303,9101507 264,9771337 445,1077656 79,8493971 946,4782942 370,8117127 2023.03.28 14:51
verizon 688,2097108 83,9660920 859,1761773 176,4855598 991,7640895 372,7423684 2023.03.28 14:51
visa a 874,8134758 259,8778007 6,3982500 232,3084434 309,4955569 286,7529394 2023.03.28 14:51
walgreens boots 603,3643642 602,5499386 842,9724417 362,5311001 182,4444181 497,413927 2023.03.28 14:51
walmart 620,6729347 527,6118747 437,8988001 354,3118175 712,6130823 190,7175333 2023.03.28 14:51
walt disney 12,4214120 26,3197329 917,3115536 73,5202912 676,6750086 71,5185760 2023.03.28 14:51
2023.03.28 14:51 2023.03.28 14:51 2023.03.28 14:51 2023-03-28 15:04:59 March 28, 2023, 3:04 pm 03.28.23 28, 3, 2023 20230328 03-04-59, 28-03-23, 0431 0459 2 Tuepm23 it is the 28th day. Tue Mar 28 15:04:59 MSK 2023 15:03:59 m is month 15:04:59
4319829754694969398065694631911583875752649674799
740187280233083395450297501119767004540293324384
347749895206694748455821036911884585073718531089115
277547845304650927777006418168757501534878747348458
90861067484696040998965748575723494556992164371
851742886722853952181709347074582953722830338629876
296293791947783648691429738520203326841894818206005
362578817195019387479923199626762671272274437779393
67195393133525882519583404450256414256232655578809
520178845308580673249718635632199773344801819747890
27957897174741887691423219763714672151340513086197
9732159824691068599634632445968046508231979122784383
386394315016822967831006106266671865677978667415612
771484713571778723932163941513196797742269045731472
2907837547436407818555472979877285614088860722598347
6351744927731831693739827395547894175976744852198
264694861619991022268013683676027572498969428427057
1770227753674423591449739404500897408598241932169663
530843603021427380972194492856219556662538288063743
3332614198685500381235738177725974167168175009084
4743686091145444318767029538720585988349505685398856
734585619237431717896288868425438160589819766385818
9645666495754856436143818881834585950225250819473
264573807298281955257970528447231575191113582068648
11938606784652247145188778299261092415624192248653
3257844273155632299717145786419417477417397967132
5642982387131151498267894385702839073441137129692199
341654704208790354057108377050202702764496113356098
7257455262081450851427899687303247488884735891721315
655245335354171612457872960183512803582483126345097
529949934400926341947214521383346598779582310477415
17349590391097150265764428538066787113229439444782
26536170170411547326183518413248448252890037279716
9785709234243939811749633917880567257702151319531
875440439277212883926113514588258494868384611892303
680777573464959549791332524026588508727544336619050
823486088447797017512714893821647999992680752587889
7205101190556492978130771141918361731546838918443800
688127324758631761905012303576182542939261298443501
501661339953358826266623883995055323687909619087952
7146867660275991347761336711494889726224772519054905
763910351332338588269184205148019493257748833271469
2861240733744579563625885917843262297760866625401693
279085285960563291548413341396413069741365819844671
# site
 stats hit
1 www.blogger.com 650,567 72101,190
2 www.google.com 7363,464 46806,233
3 youtube.com 3159,794 82860,455
4 linkedin.com 3571,666 36998,258
5 apple.com 5065,744 59881,912
6 play.google.com 7072,199 21822,263
7 microsoft.com 9401,369 32874,305
8 youtu.be 5667,171 77133,632
9 wordpress.org 7375,493 82068,474
10 adobe.com 9556,289 70638,272

5350, 4397, 961, 7068, 2960, 5463, 8363, 4349, 1380, 7713, 5105, 460, 2235, 9583, 2261, 5949, 9558, 9613, 7316, 8910, 2860, 5223, 2465, 3268, 6962, 6930, 5009, 2094, 2586, 2366, 3973, 2456, 8658, 4049, 8748, 6248, 7330, 2830, 1041, 3640, 7078, 69, 7957, 9329, 3838, 5388, 7, 1340, 9912, 4637, 8346, 268, 2355, 5470, 9195, 1398, 9677, 8358, 3628, 8176, 9381, 5275, 1407, 8051, 2003, 9979, 3573