Table 3781 stat 3136 time 2022.12.08 09:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 978,1371002 945,52864 637,9699685 269,5320382 550,1892251 525,7795829 2022.12.08 09:16
american express 844,8540274 443,545098 912,1640857 225,8910260 162,4052626 521,7416278 2022.12.08 09:16
amgen 763,128934 687,8082699 1,652414 122,9792944 203,676943 984,8398649 2022.12.08 09:16
apple 38,2536280 372,5873930 443,8964749 367,2872062 750,8098519 342,6624726 2022.12.08 09:16
boeing 973,5667521 553,1359348 972,746552 877,7352659 88,5647044 543,885110 2022.12.08 09:16
caterpillar 630,6653726 68,8322872 733,523860 672,7707295 306,440549 358,7488670 2022.12.08 09:16
chevron 940,7250983 37,6910320 535,3777891 354,5088877 944,9070031 645,9165557 2022.12.08 09:16
cisco 981,5223849 652,692068 88,1953573 158,7170348 860,2255230 549,5937966 2022.12.08 09:16
coca-cola 278,2214739 365,5839229 266,7226485 333,2060585 448,3688630 897,9826968 2022.12.08 09:16
dow 746,2505949 492,6911932 158,1364068 608,1392562 659,2595704 209,7458807 2022.12.08 09:16
goldman sachs 455,3661807 463,3156574 592,122374 909,8696126 234,2739800 454,4992400 2022.12.08 09:16
home depot 996,7863252 705,4443751 156,6023889 427,9018402 853,9186562 593,105817 2022.12.08 09:16
honeywell 56,2007823 150,7138545 460,3583008 460,9152802 724,9226506 231,3161851 2022.12.08 09:16
ibm 934,1403915 186,1685991 414,6393329 668,4109997 426,3731374 855,5808462 2022.12.08 09:16
intel 975,2824465 483,8285099 201,757197 839,2561656 277,9889293 970,7368545 2022.12.08 09:16
j&j 347,4297551 652,717115 353,8830722 388,2872935 24,5736941 456,4378349 2022.12.08 09:16
jpmorgan 213,1237315 848,6386850 497,7042093 220,4723949 986,7022174 301,1877585 2022.12.08 09:16
mcdonald’s 778,1399962 444,544390 129,4139440 791,4761555 843,4434282 548,1961047 2022.12.08 09:16
merck&co 327,9357635 483,3499639 509,9392907 788,7224844 63,6366334 361,5598908 2022.12.08 09:16
microsoft 341,5807004 33,3274985 283,3331903 515,608548 473,9591808 116,6021119 2022.12.08 09:16
nike 373,9065873 79,2168237 350,6261343 413,6765157 562,8963265 27,713551 2022.12.08 09:16
procter&gamble 835,8142784 794,8986392 451,1550088 459,7917545 735,4908155 120,186268 2022.12.08 09:16
salesforce.com 824,6345097 80,2971923 594,1947753 899,9668152 102,9775715 184,4513779 2022.12.08 09:16
travelers 604,5965672 128,1656033 493,1543732 237,3285107 968,307979 227,4195633 2022.12.08 09:16
unitedhealth 186,6856797 212,9215157 177,3305705 940,5009 965,196239 298,5587707 2022.12.08 09:16
verizon 215,1969973 526,3157617 175,7092246 767,7782743 306,8950332 943,7986854 2022.12.08 09:16
visa a 50,1808360 128,180578 212,3543457 438,3974403 40,6489386 319,2165204 2022.12.08 09:16
walgreens boots 979,2590983 217,9445892 279,5147144 503,4931214 711,289456 809,8862802 2022.12.08 09:16
walmart 738,5760226 664,439619 471,6084320 842,5204619 789,9698432 538,9017 2022.12.08 09:16
walt disney 324,9761406 398,3642141 625,7172979 581,6045881 976,7977558 549,2551183 2022.12.08 09:16
2022.12.08 09:16 2022.12.08 09:16 2022.12.08 09:16 2022-12-08 09:29:20 December 8, 2022, 9:29 am 12.08.22 8, 12, 2022 20221208 09-29-20, 8-12-22, 2931 2920 4 Thuam22 it is the 8th day. Thu Dec 8 9:29:20 MSK 2022 09:12:20 m is month 09:29:20
52624255728197575160437063972866323372026459453
6574182555691552299027593235574864882617969507907
9827156292416709542681308060237773703613360591428311
100001501592984576069708111945781249289959835969992
530956874453888035927280229897445199713911124132014
327872222810240361494182280898359820797241394272946
9665354683707288928120859393499295547224212639930
338366788931687802012615646540538468033677153496458
7683780331217968751361403298925594675910866588682949
4025295558898203824848771121507515891420293057435758
859411052649841561238549420513783176685351717639115
5824353192646207366754989687923549235642295063167350
7906477038051878217494591510484966328117807645213099
767671039248413820304609527850495161786235674545361
47236336235072379037446250011183981890113220057060
348772544223872897994571531351867821483912542937327
806544184902672817524133151015579659687707884994367
441863840847098182664054155950586352218709422777664
32487916378562736122912488575218950334177660202242
305938943873688347551443090138494843161550240731670
969160988037728538898373389293956199797824072423981
4064166197857422584060608920516937193348208926845968
116523245953319821192434376576596491884344133742258
5753734858654930365745758494983662354818464866839283
213269118119933143843978338519444884653742485352887
670897129693864862339267223276029633843210318452653
76431510437098420959256393962277209310806326235430
23514806542407596516270252595393334605159148096804
31734776415058767897475247041541517217138796203505
3162112118365453887968632421808365477938841893316
71547567414689705002154261112241519059439638178028
4741600877919923819324113952941978983636130593920
885053453419092814195102240427061163722859981085539
513630963612370203517909059800990631895572889967066
295945559411462865008782694157940384415920622946810
91107470339913508925302164794542839026817206076351
961291266662227619745633579830670416121213988184479
6711667148961707270458292507556957255873526609180
136572058534928697714881631705591229484663238126932
478714014391196486095510570353601170138144497787180
29881608853795113612703549528238473492571431972885
759715785090176744853091241789557764255439571231308
254699312150610353038292788973736771443055880558804
991433587635726831262211602560685932669447335804105
# site
stats hit
1 www.blogger.com 4138,911 21593,895
2 www.google.com 7913,461 88623,384
3 youtube.com 4944,9 26010,783
4 linkedin.com 5809,130 61360,369
5 apple.com 7515,55 52848,904
6 play.google.com 6156,518 76309,965
7 microsoft.com 7847,360 41225,729
8 youtu.be 7177,303 13906,132
9 wordpress.org 2134,355 2622,5
10 adobe.com 8159,913 38842,311

6486, 5017, 7062, 5294, 3985, 3768, 1963, 7010, 7540, 2736, 5687, 2699, 4311, 7395, 6629, 2644, 1423, 893, 6360, 6096, 519, 9507, 3281, 8041, 813, 1386, 4825, 5735, 6829, 2571, 3625, 6570, 2874, 3531, 3649, 9578, 9491, 6649, 5601, 3592, 5464, 2912, 9062, 9424, 1775, 9346, 7209, 447, 3378, 9316, 3604, 1194, 7978, 5866, 2531, 9992, 4435, 8283, 1549, 9385, 9702, 8723, 4647, 6993, 3146, 5052, 5201