Table 308 stat 1127 time 2022.12.08 15:55 Last 20221208
name last high low cgh. cgh.% vol. time
3m 606,1269701 229,1305652 643,7178085 40,9892713 290,7832168 393,9506467 2022.12.08 15:55
american express 247,8857397 175,9391394 954,21 921,7100174 512,7703098 942,229070 2022.12.08 15:55
amgen 894,2539430 88,6504663 736,1184162 763,3426167 246,9922383 473,8889441 2022.12.08 15:55
apple 710,5128564 878,9997463 296,2715847 950,5430018 158,1247626 482,1122264 2022.12.08 15:55
boeing 125,4039553 822,6363269 175,7644489 659,686401 19,7469423 719,7550723 2022.12.08 15:55
caterpillar 865,4822454 98,1107447 475,5708706 999,1845304 84,8779041 185,3798001 2022.12.08 15:55
chevron 150,1346695 922,3068130 260,4049430 419,3841967 809,2412829 21,9831633 2022.12.08 15:55
cisco 6,6797573 52,241235 427,7709097 779,2920580 253,8768846 403,7276387 2022.12.08 15:55
coca-cola 448,4024913 912,5314821 281,964456 911,4298840 231,8340840 736,4905472 2022.12.08 15:55
dow 239,1557361 874,479251 397,8952673 32,4027507 575,828916 427,17240 2022.12.08 15:55
goldman sachs 853,2060699 294,1069563 83,6965845 834,5307096 99,7467639 63,3794710 2022.12.08 15:55
home depot 843,9734738 809,743245 807,5460518 565,465845 702,4396154 95,988068 2022.12.08 15:55
honeywell 335,1255979 502,9099070 209,9284315 911,622907 135,2054128 170,2174557 2022.12.08 15:55
ibm 902,38418 748,10729 750,8103568 381,5938150 784,1898988 668,5913882 2022.12.08 15:55
intel 736,2330111 638,4377383 672,7324822 537,75090 858,381023 917,665694 2022.12.08 15:55
j&j 966,8290469 129,1010350 35,2981069 319,9364568 302,666558 937,525542 2022.12.08 15:55
jpmorgan 877,3180734 646,6608430 508,3145085 252,2439226 547,8902038 681,2201459 2022.12.08 15:55
mcdonald’s 623,2182057 228,4807659 257,1450707 547,2228417 974,6761953 324,85771 2022.12.08 15:55
merck&co 974,6423673 945,2762507 709,8825634 329,5860355 201,9751739 247,7086088 2022.12.08 15:55
microsoft 290,4991096 952,8372019 389,6341920 58,119992 852,2850025 493,1087057 2022.12.08 15:55
nike 430,401002 332,4041907 716,6554241 413,6905975 298,3578015 966,68144 2022.12.08 15:55
procter&gamble 241,2956529 593,4410015 271,8397283 150,5605090 339,1021415 398,7281511 2022.12.08 15:55
salesforce.com 736,4550585 740,5887311 740,2329152 697,1701341 273,289840 574,9893107 2022.12.08 15:55
travelers 684,9870924 680,9821993 345,6467563 989,5852586 942,5818634 27,2132358 2022.12.08 15:55
unitedhealth 422,1758702 773,7604295 278,1714556 489,143450 626,2287307 603,3665750 2022.12.08 15:55
verizon 462,3005127 537,7346610 330,1110337 724,139047 99,4038798 996,4430198 2022.12.08 15:55
visa a 51,9851176 29,9930452 567,545383 207,9885726 231,9800257 749,5084199 2022.12.08 15:55
walgreens boots 152,2375825 523,7779954 466,1258409 145,9279588 426,6812793 662,7558502 2022.12.08 15:55
walmart 792,3865914 769,8904390 790,7658589 334,8411072 751,3617371 834,3179573 2022.12.08 15:55
walt disney 416,404332 307,6466837 21,555318 155,1719402 293,6778684 949,7594273 2022.12.08 15:55
2022.12.08 15:55 2022.12.08 15:55 2022.12.08 15:55 2022-12-08 16:09:18 December 8, 2022, 4:09 pm 12.08.22 8, 12, 2022 20221208 04-09-18, 8-12-22, 0931 0918 4 Thupm22 it is the 8th day. Thu Dec 8 16:09:18 MSK 2022 16:12:18 m is month 16:09:18
946230135015681755752717920272620245701897026333718
245738518534692525546947791282134666743227820961194
1455918178436030986825372844776142671129811742327
68081429548718285436912420342688224382378369266284
96432659096392507339117955690491419299779682444230
1882258573795622419747148866246666862122749925273091
83396354413772463995225274585499724519128957519
35757192368800080994955140992533736054112893368538
2302183918269866208045486954849084693261653230638554
8648256274168618468346689461478268266655364252134517
35354329176999771629193664692238424806126924940200
4469548471576564110744632661847634045729643513117358
938033498794993680353813636169875702723621211678753
6092209640665746105552322987819754004855993114568470
877996077236759591478079074151679096339287079388835
14952079578254683032614821608372997488946233171502
7538391173086663267771262183641983797851686696183963
9750487934656928790143458277250396908769826979747
697391684431939491757392779360799808322238623064818
457855527076368990946555453825151805719524182205750
6922989980589253880198587318462036131544126428925510
268116944335648535487108152593499998775522446914250
3490293852732729404855811297507455417515123447252132
239567152777378692041332602589955912754029742104555
5325545192284278449161472768733572829479496465676375
5584467560279419745493244588878520906085565127839643
51925030737477597377454981403769308119935972669633
88098046162466154576246547964377608842157222681064
4048507012466096233078556668472362455131342440994382
7195366042766588138832247124373925448289332074677214
118827341132219818724983840260613682617470655132426
752872827816052403934431974875264028357965587364829
7432643791749749870449254044193932209116838445634525
646364886703163337767102726240545611149558464126340
21715345119800292885526784317262825749117349763808
66905259501439322174544657292347505483570954625186
776689567201793867614543354165798901727849535782951
22845742504776295081964843273679930745249294899154
3131737030174494712122653543309942191513320649305029
799965123321188457243433658975822133268649127365384
44665991705402275163249412953422657217911453234740
986898173417556457364613241698601997787902547225073
5670621722087884133622861316263491593291378982896818
7627355453743094963276757325881659117632605935945808
# site
stats hit
1 www.blogger.com 7382,464 40956,196
2 www.google.com 1454,141 95830,300
3 youtube.com 4961,229 83662,419
4 linkedin.com 5376,996 38148,68
5 apple.com 7632,133 80008,665
6 play.google.com 146,762 25524,28
7 microsoft.com 5243,110 63335,204
8 youtu.be 4690,569 78392,208
9 wordpress.org 319,194 40280,178
10 adobe.com 3343,362 47649,831

3132, 1268, 6302, 719, 9945, 7777, 9913, 2798, 4386, 5699, 2669, 387, 1798, 7946, 6924, 1301, 8737, 3143, 4513, 2670, 1222, 2013, 8499, 2144, 9639, 2953, 5612, 6910, 5498, 2818, 1105, 2476, 6688, 4879, 9479, 5657, 7995, 1835, 2478, 9378, 1820, 4423, 5669, 4841, 6188, 3587, 1777, 7132, 1681, 9664, 9558, 1861, 2988, 4045, 7673, 7582, 5752, 6925, 3337, 2586, 9424, 6816, 2236, 9664, 5958, 5076, 4647