Table 8049 stat 8545 time 2022.12.03 13:04 Last 20221203
name last high low cgh. cgh.% vol. time
3m 142,270691 948,4995545 834,7586951 127,6260514 178,3280559 53,1148837 2022.12.03 13:04
american express 187,4549525 150,7582474 433,1930872 896,7444397 169,1287687 321,2614122 2022.12.03 13:04
amgen 789,380034 651,2516390 746,4558967 106,8885288 483,547877 388,3176245 2022.12.03 13:04
apple 813,5145777 943,9912644 842,9962188 107,294249 451,2558292 787,8841846 2022.12.03 13:04
boeing 449,6844723 628,6177488 813,9492465 879,6027078 987,5302255 854,7339134 2022.12.03 13:04
caterpillar 986,9604070 622,4690877 16,105253 786,8286773 525,7303880 820,3677364 2022.12.03 13:04
chevron 726,9260896 397,1777779 182,1848335 62,6308350 869,6905866 249,6825467 2022.12.03 13:04
cisco 640,1277447 285,6270828 658,1396013 361,6440921 100,9834382 114,1152027 2022.12.03 13:04
coca-cola 993,8998919 943,5190664 630,7638214 886,3568866 690,2839640 535,8718296 2022.12.03 13:04
dow 469,5966268 503,3381032 287,7512483 21,9270463 879,3059044 554,5369630 2022.12.03 13:04
goldman sachs 446,9151251 181,5455137 898,2942348 661,8925267 194,6045962 412,8244065 2022.12.03 13:04
home depot 369,2983957 182,583285 582,7159574 930,511571 313,4328227 389,5997974 2022.12.03 13:04
honeywell 184,4099101 527,630639 716,809726 600,1613200 996,7810818 707,8946609 2022.12.03 13:04
ibm 76,3675500 787,2694431 972,1987806 94,3405637 497,2751426 399,795359 2022.12.03 13:04
intel 991,3290501 131,3036840 762,5199531 903,9459437 929,4303249 9,6456776 2022.12.03 13:04
j&j 511,6090342 807,5073950 390,5138311 402,4654325 881,1892434 735,8535271 2022.12.03 13:04
jpmorgan 388,8287251 194,8852002 104,5929828 964,949676 922,954290 399,6839056 2022.12.03 13:04
mcdonald’s 615,3021329 630,5452452 732,6388566 191,2437551 248,9979202 751,6380068 2022.12.03 13:04
merck&co 512,1532059 104,3931323 343,8383147 247,7304733 667,4407500 616,7709074 2022.12.03 13:04
microsoft 34,5804095 866,9557656 676,2645265 640,2912205 567,2695204 836,2991170 2022.12.03 13:04
nike 908,273883 543,1562677 26,2940222 794,5370597 447,8977136 930,7896773 2022.12.03 13:04
procter&gamble 736,1768513 520,4030680 617,1358240 174,6513340 716,398502 607,3920719 2022.12.03 13:04
salesforce.com 305,2467707 683,8710359 516,5197580 170,4246679 547,7130250 581,5724547 2022.12.03 13:04
travelers 8,3752100 110,4542751 273,397063 244,89517 217,7641029 412,8341588 2022.12.03 13:04
unitedhealth 900,5859949 486,6161603 626,925923 9,9302216 340,6915245 801,8556540 2022.12.03 13:04
verizon 212,9714103 281,7584286 684,8612575 331,6914822 237,4403976 146,5093909 2022.12.03 13:04
visa a 480,3897096 518,6966614 154,9303621 531,537392 516,163128 670,1422018 2022.12.03 13:04
walgreens boots 109,6781315 73,4482680 370,8736807 304,5809383 845,5842439 340,5295262 2022.12.03 13:04
walmart 446,6702501 221,6819686 111,3667656 192,5907515 756,7097019 288,9102875 2022.12.03 13:04
walt disney 640,8182328 964,1564207 834,6339260 299,9434506 312,3710458 392,6817133 2022.12.03 13:04
2022.12.03 13:04 2022.12.03 13:04 2022.12.03 13:04 2022-12-03 13:17:43 December 3, 2022, 1:17 pm 12.03.22 3, 12, 2022 20221203 01-17-43, 3-12-22, 1731 1743 6 Satpm22 it is the 3rd day. Sat Dec 3 13:17:43 MSK 2022 13:12:43 m is month 13:17:43
695789960217254840438305988963626119485838091394036
783924911937283224672856026357377609592264561342996
317992327074959172726446243231243899216819275224371
9985229550185114268713199018279720546551256827038902
8758867765893632164243572898257646887261325665253680
74687672766071276246141543504230112943215671805116
873124273387936341241202193633952890680533771487
73784948910241336089330647394976681716960579367547
8395448864558547435950806991335760488284754399672981
13682065565798383402010769365354860393984680466984
5080484665208976512990434777125882683156172283286232
564883019865958114409254685504810203110661112276180
778286103679829068895360286625697215984398220873139
54698464731561552571811813670135383971335533613447
406084334230156455488938480215357740205151940061695
567555893974655181617291578225789799709204138611890
9680886932556430366684303655720536262660929729412151
64559072391423912538031305238057899981141717759488
5714787408387648765230352566071909479676463223576
1232581564223147939330317033753370217616838515383812
3763681058722689876032145608246058736545175344637192
889260267913683771262763439489243428212317053799490
3279650067989199809426121833763895526117963830075432
5933589179429374964098318996594928551344237625239370
8037201085534278336536146660891020914414951158217761
1750668824443496819223956493468984973359783853113489
952056767505756485448917446040899578261268756158515
949557038646229325031746398972233013138569993858
510517292923744342063849409629564162444318910191191
279364005873612151238825766986559529786812186107772
8434249741947813193820981287710297873141628875048492
844023823894100244016795789193716755107333435473333
9143399095572233164127542516783814447810151266038261
1511641016415679318880607173154723433118825738067943
55511935448156188288644328899201505164962986603170
3978498222926465434376721836721799257909105454979557
4692121191314836710846441354451889454983463262674031
5499902113235271157377218515353684012144391492717251
380364428377362699635701217666915513765834199755083
15732784825523414421663730354665899174761877498384
6548657322475983697016188934248778209202212799677666
717149671504391331446222119033652501884478685104949
2169650955005249923319804828930442504241330099121730
8807484948758671685250624635885274401739473072373603
# site
stats hit
1 www.blogger.com 537,572 35141,268
2 www.google.com 7442,130 14867,969
3 youtube.com 6143,525 45552,316
4 linkedin.com 3913,594 110,809
5 apple.com 1000,212 27162,530
6 play.google.com 964,934 27342,465
7 microsoft.com 1069,948 93722,706
8 youtu.be 6715,835 6589,726
9 wordpress.org 4055,418 99306,150
10 adobe.com 5467,142 11770,161

5733, 572, 4779, 2671, 1369, 7854, 699, 1768, 1868, 6892, 9484, 4265, 4073, 9124, 6939, 2149, 5500, 4341, 1373, 7169, 4976, 3441, 7518, 5851, 4033, 9596, 6884, 7174, 9622, 6446, 7028, 9231, 1315, 2806, 582, 5429, 4996, 1232, 4077, 1898, 9824, 1627, 5354, 7664, 5096, 1535, 2704, 4651, 4336, 6706, 7431, 474, 1003, 4939, 8787, 3189, 8330, 5318, 3614, 8658, 7090, 833, 957, 3812, 2939, 210, 2652