Table 3998 stat 4503 time 2023.03.29 15:59 Last 20230329
name last high low cgh. cgh.% vol. time
3m 12,749872 35,899058 576,6357624 274,4282825 748,473822 117,1983997 2023.03.29 15:59
american express 184,8882217 493,4305365 985,6278562 583,16535 603,2303791 491,673655 2023.03.29 15:59
amgen 618,8473491 611,71487 717,104905 457,7281366 86,4917999 818,6616983 2023.03.29 15:59
apple 128,921314 90,8757807 140,2062173 75,3235624 95,5667982 754,796058 2023.03.29 15:59
boeing 195,3373094 82,7975258 568,5721143 865,1860898 420,4755849 194,1362401 2023.03.29 15:59
caterpillar 486,6505960 864,5715529 143,6824188 234,2699582 774,3232318 146,9140636 2023.03.29 15:59
chevron 529,2199191 238,6238880 786,9917248 703,9813716 329,7847529 779,8967226 2023.03.29 15:59
cisco 357,6437886 83,7763305 120,2760507 912,6054487 926,7769471 177,690425 2023.03.29 15:59
coca-cola 459,4102527 339,2339160 733,4847394 148,2629334 704,3856055 886,4913758 2023.03.29 15:59
dow 377,5903150 473,7063645 375,2516447 603,7319350 895,6858993 508,148066 2023.03.29 15:59
goldman sachs 961,4208360 620,8885966 198,7972568 957,6571488 208,2966397 891,9409937 2023.03.29 15:59
home depot 781,390443 204,4860375 425,907483 977,8019800 681,4501606 508,561311 2023.03.29 15:59
honeywell 702,1114314 788,5972385 797,2963314 612,7592805 717,2323003 648,9149502 2023.03.29 15:59
ibm 30,6055161 572,2370663 902,4631637 178,6835347 502,3819871 170,9268576 2023.03.29 15:59
intel 473,1469853 729,1537986 597,2371819 210,2989510 349,9979955 896,1459438 2023.03.29 15:59
j&j 295,5082344 905,114941 740,5531012 926,7700915 159,4985431 8,607728 2023.03.29 15:59
jpmorgan 961,1852178 744,4639146 567,9138796 391,399401 61,1196096 194,6580107 2023.03.29 15:59
mcdonald’s 357,4036682 957,7054046 402,8531510 851,6959904 362,7565724 707,1019200 2023.03.29 15:59
merck&co 310,6339286 872,4682908 133,8791692 529,941784 65,2733710 558,6315917 2023.03.29 15:59
microsoft 188,9488650 671,2481153 69,8652704 906,4252660 269,8630876 131,6706021 2023.03.29 15:59
nike 716,9820187 367,776239 738,740768 180,482647 708,515552 517,8404769 2023.03.29 15:59
procter&gamble 930,456189 934,9951113 319,4927481 627,5062403 442,2982348 754,5100876 2023.03.29 15:59
salesforce.com 164,6604815 935,4324435 524,660240 103,2398075 48,4696379 318,7866338 2023.03.29 15:59
travelers 544,4969752 835,2517198 548,3514537 93,4792547 397,268519 474,7160624 2023.03.29 15:59
unitedhealth 520,1010690 223,9612130 399,9766582 471,5628087 637,4066541 995,1607086 2023.03.29 15:59
verizon 473,982976 401,5207207 568,7179474 308,1116500 215,1422528 364,7634529 2023.03.29 15:59
visa a 494,4555664 243,8907790 482,7170735 607,20182 818,8291439 963,2174461 2023.03.29 15:59
walgreens boots 805,4345318 780,4429416 841,7755068 604,3138639 873,41662 834,4417397 2023.03.29 15:59
walmart 722,1419390 553,9370361 284,9167593 700,7778981 372,9431964 669,8547439 2023.03.29 15:59
walt disney 660,2755183 856,4784122 105,8199932 696,9104642 255,4761129 354,957107 2023.03.29 15:59
2023.03.29 15:59 2023.03.29 15:59 2023.03.29 15:59 2023-03-29 16:12:46 March 29, 2023, 4:12 pm 03.29.23 29, 3, 2023 20230329 04-12-46, 29-03-23, 1231 1246 3 Wedpm23 it is the 29th day. Wed Mar 29 16:12:46 MSK 2023 16:03:46 m is month 16:12:46
957112552442683412066703320940971169924412124971986
1957761082647010679251903313982967684497567935099590
8949413186355682900234243463546238415047878967082679
89517308907310061911125797958186137161979333729129
479424468222365999371785960247729849852415349478586
1230585881186195812419619946634749359707667524575221
451523813046205839699555739458194604597625717559237
5518595683039063570429328555803842588924175315355
336897515539429760071964328286311615835612835047263
57636581858182262552360052599448651827573031098880
39634407127245231936559364230930552569479152306467
1464166947906726972274317560320662947420553261712976
7187850837381218231374704236289193659416166451394313
955787711444738961199219881683512734542273846136476
7863536022852659744970134054266074516208989053571643
83372472531642628628079765704784403400507436405137
87617960858766591109694370806244172141278683189680
70374672684826673836110487968497464257664919981647
536996933558367178145921409757893336121222359070
98985673585115096090482428899670784596438156124904
7232280520237369424787363861892829861785486429646
292936083105697171408612668877278613249262427368482
18980876580560348461026461781026736086292081623928
2699326972538303329263545070760230164259544713217330
6231741062766822128830039414447351886967563650093806
6826198893689647837868855467927577634763445617772740
140373078204335828884116479385619871535779299491532
250458257202993243621591388247383806585231415579832
3146190241847985964972366731383724429336502238669950
1772885497897849716139814538945188815885128244
720851398288866453241487227390855169624342829758981
849862610248850499114775452317119136274487740631149
68133513325532848752171346947383578746712789721655
484349684061811475739583524951645936366575778637549
69791390369435022237117598317065546390039166340509
16022389360567158506981137686099540318115681999435
389096949690576944671445877215531912062202263902847
39296003159913788874148875497837098889851763943879
2180361968146071909190220838872544282435228844396
44909978920686377183370286324841324555279678226218
31513754650183366613863636469990732012832561213532
486985362696818692324693116551096554561962068136246
1553301292836437896595045581183763041578280068845382
3109130753301721794362218821351023367060936371734775
# site
 stats hit
1 www.blogger.com 9973,907 16583,840
2 www.google.com 4452,475 14987,65
3 youtube.com 6054,86 59753,892
4 linkedin.com 2573,432 68545,358
5 apple.com 538,124 23961,573
6 play.google.com 4743,73 80590,384
7 microsoft.com 7781,224 31951,115
8 youtu.be 9404,414 59177,938
9 wordpress.org 3205,758 77666,766
10 adobe.com 2324,927 83016,838

4277, 2690, 4144, 9131, 8662, 119, 2913, 7162, 7147, 4548, 4223, 4486, 1691, 4122, 444, 1073, 9788, 3314, 29, 9307, 7298, 8072, 3377, 5355, 3538, 1804, 3826, 9559, 8431, 6471, 6180, 3594, 1306, 9898, 9352, 24, 8630, 6860, 3328, 2529, 2116, 4626, 621, 1456, 7865, 7925, 5470, 11, 8426, 8109, 9112, 4426, 6227, 9748, 3499, 6419, 6609, 1555, 5229, 6281, 936, 7138, 5724, 3180, 7056, 1925, 9421