Table 7379 stat 750 time 2022.11.27 06:01 Last 20221127
name last high low cgh. cgh.% vol. time
3m 896,3847947 810,747154 10,1567783 943,1239689 181,72984 670,7543616 2022.11.27 06:01
american express 455,180449 961,4010652 689,2220580 664,8823660 345,5666482 783,3523994 2022.11.27 06:01
amgen 837,5104493 719,646664 470,4575858 140,3665059 842,9501090 441,8517207 2022.11.27 06:01
apple 107,3845825 975,2875830 392,6454771 42,8468161 663,32337 248,3527359 2022.11.27 06:01
boeing 226,9125003 235,5697175 479,179987 922,3163365 528,6418158 381,9983285 2022.11.27 06:01
caterpillar 100,5205800 365,9417819 471,8060557 793,5775762 191,7691921 865,5825190 2022.11.27 06:01
chevron 415,9071035 429,781909 910,6772162 431,1356289 590,6660285 705,688648 2022.11.27 06:01
cisco 684,6274631 385,2124749 270,7662040 211,3686804 287,5756378 311,7574729 2022.11.27 06:01
coca-cola 382,1039648 335,5723316 873,2002080 155,2878258 108,5841855 366,176486 2022.11.27 06:01
dow 262,7969434 154,8511181 463,8586237 920,1469988 486,3051840 360,7553657 2022.11.27 06:01
goldman sachs 72,5702771 124,3581718 146,4345084 116,5276082 538,4506935 100,4116299 2022.11.27 06:01
home depot 651,2547902 699,7582129 839,654723 776,1003773 862,9291388 951,3253874 2022.11.27 06:01
honeywell 787,8714781 472,2738493 177,8318598 30,2480499 402,1532610 606,5480516 2022.11.27 06:01
ibm 588,7218663 76,1262424 173,1755995 538,8234612 430,2373279 582,2693652 2022.11.27 06:01
intel 303,3575354 370,1652158 287,3212376 491,744367 193,9629892 348,3693777 2022.11.27 06:01
j&j 795,3775009 617,1969858 531,2236492 745,1185311 945,8206971 245,1180752 2022.11.27 06:01
jpmorgan 996,7826456 941,4266860 20,5232103 696,3227735 880,657935 488,1674198 2022.11.27 06:01
mcdonald’s 387,9785923 242,5797467 941,5901424 949,7364304 967,5665518 933,4984049 2022.11.27 06:01
merck&co 790,6784534 617,7357164 499,8617093 853,4954468 644,7953279 922,6643282 2022.11.27 06:01
microsoft 319,6181839 987,1992838 684,4750908 367,710085 454,6085600 651,3952645 2022.11.27 06:01
nike 199,5998794 132,1663455 167,651109 665,9566320 743,2816862 692,2427146 2022.11.27 06:01
procter&gamble 144,5461399 738,7877502 342,6602941 452,6600059 279,4391799 859,9624554 2022.11.27 06:01
salesforce.com 914,2259932 34,3679536 834,6842188 763,332555 284,8949128 200,4505292 2022.11.27 06:01
travelers 960,8643512 407,7035878 146,995095 946,2894327 646,6844638 78,9871171 2022.11.27 06:01
unitedhealth 345,5292611 647,6232358 968,5064125 586,8827114 732,6191548 251,5669588 2022.11.27 06:01
verizon 304,138830 600,5874717 908,7998151 38,8688193 664,4451620 572,8102035 2022.11.27 06:01
visa a 545,5187095 100,1903208 203,1768189 178,5479310 706,8245607 171,6745207 2022.11.27 06:01
walgreens boots 331,7568578 557,633787 376,8078971 630,6793862 821,2305516 267,7305757 2022.11.27 06:01
walmart 31,3048586 599,6945327 750,1718020 505,2946919 690,6043722 485,8936846 2022.11.27 06:01
walt disney 781,6624504 442,4872709 487,6127823 162,8179840 370,7190237 881,7456526 2022.11.27 06:01
2022.11.27 06:01 2022.11.27 06:01 2022.11.27 06:01 2022-11-27 06:15:02 November 27, 2022, 6:15 am 11.27.22 27, 11, 2022 20221127 06-15-02, 27-11-22, 1530 1502 0 Sunam22 it is the 27th day. Sun Nov 27 6:15:02 MSK 2022 06:11:02 m is month 06:15:02
51173488691977276787746897195410526535758763676066
858837532525294629368057181869120965063417218532218
619455063916351413765392050764468502446947339492047
4863586645156057831841137641787046807010877471489399
576011551468170630989393624091269542460294573311605
1814732353724560890254333608815479446254076857414
929095848489647261012541543319647389726930886068438
97724020751193042041732949886715104345449612612633
87413375250630072942579738420016323456515099089671
8576862515002447454319446966789284606327439034096457
281280537683414783667586749797921427929449053086849
7774754488165942837349575411631613881266034536986
920984159918025184438883708379929748533206420489737
182831813297910618687508630673350309242764233806352
6320631870503289584331676051606091103630732633960
776370792783251494547246979434068266323767572149236
290990673402420894438786091302231141539693966843228
36752134396054081910985692893108425864992535946131
387642947172754587843474531509523745187755146806724
366112863850260522656112908113133275968423027537539
48614352943384017802588039418279543495268951105139
44307568194418772005564338785187648362475182075581
5015326760308044966524018782747152017695202512965404
6701429145062972945854695786373989847786185782626038
60096723380502396556976730116283935790255991923340
637015991887974090209932789357122134197364112535804
8428235804333689011724878141870311733242247533385
27499935148745471298325223087516086574643096139937
118456523082920469531378241240895002807257963152112
7597626337582224201478098321190862611204505766679956
7286400348932121913486015286666218317856468180594465
208962433592231429259194836392296847577930313283146
127418924319686860244089805455442058557586991871604
7853564789392202265848097080998591698182528686193218
6118793289365267823460419550256426059375036659940
2170980980467792364817615224388975254800953656086068
82212898681932088454417334253212364364592275604196
446756899160265727239067435395693869915239952508530
721285019185121035011384818271052467474199464981566
418649401291180535592759586251382459006802877347
5012677957423393368028334476647311593494957922536251
6625108439983816267417402387509039461246097086916
9470476620994847836192799620173480186778504239935054
51212405404912047595203648512867417715226544464501
# site
stats hit
1 www.blogger.com 9487,673 84931,399
2 www.google.com 1777,495 91079,654
3 youtube.com 7350,115 5863,923
4 linkedin.com 2347,940 68194,565
5 apple.com 9603,927 21328,817
6 play.google.com 548,790 89066,146
7 microsoft.com 5611,139 37170,135
8 youtu.be 5826,276 58442,532
9 wordpress.org 9482,434 92997,126
10 adobe.com 9283,841 77952,664

8382, 1898, 2677, 7384, 9679, 2485, 4457, 3185, 7654, 1663, 373, 9895, 6275, 3993, 8947, 4233, 6482, 5110, 3676, 1095, 8043, 928, 7516, 8337, 8641, 5582, 6974, 3724, 6628, 7930, 8341, 2903, 8292, 3979, 505, 5321, 8652, 1047, 360, 1336, 9382, 8015, 2394, 9604, 9455, 4596, 9695, 2617, 5509, 9953, 1668, 4560, 1521, 6486, 4989, 882, 4739, 727, 634, 6154, 7862, 7883, 8247, 5543, 7093, 9768, 769