Table 6611 stat 8407 time 2023.03.23 03:55 Last 20230323
name last high low cgh. cgh.% vol. time
3m 24,9986249 24,8429501 402,4445394 743,4447747 676,4841726 535,5120581 2023.03.23 03:55
american express 450,3875261 554,9742607 241,2716836 884,9225964 176,6930449 556,3551570 2023.03.23 03:55
amgen 246,3453626 894,8242194 121,5556627 665,1442147 554,6878921 987,9557915 2023.03.23 03:55
apple 133,7308841 401,8089817 215,9357221 321,6645268 323,8753345 639,5636504 2023.03.23 03:55
boeing 147,5228330 486,3228621 216,419297 678,4615247 387,5725905 286,5080907 2023.03.23 03:55
caterpillar 129,9505649 652,6825407 638,6394700 638,7708883 370,388981 580,5854107 2023.03.23 03:55
chevron 974,9009098 250,2978684 776,8887248 861,9232622 412,3477655 246,6274356 2023.03.23 03:55
cisco 390,9241432 89,7769874 497,3747042 285,6249867 325,9373833 308,9637260 2023.03.23 03:55
coca-cola 577,9458594 734,9472072 984,3144842 533,9593776 216,7825551 257,9916381 2023.03.23 03:55
dow 671,1187647 914,828376 467,1610244 710,8562252 86,7992334 633,5819012 2023.03.23 03:55
goldman sachs 174,9182905 207,4992066 855,5144152 463,4325269 460,1975467 380,4450319 2023.03.23 03:55
home depot 512,9123517 405,7274248 695,6616555 719,3661866 780,6339630 449,2469502 2023.03.23 03:55
honeywell 795,1592974 104,8801549 958,7363878 462,1324683 655,6689439 632,5103520 2023.03.23 03:55
ibm 184,946074 942,6436335 292,3226128 89,8041849 235,4930749 532,9298712 2023.03.23 03:55
intel 155,2506724 296,9351503 884,7450820 182,6796228 904,2852757 560,8629101 2023.03.23 03:55
j&j 22,218337 995,6763418 691,6270533 187,8741365 721,1295726 518,138145 2023.03.23 03:55
jpmorgan 452,6064352 818,6871499 100,3496090 617,2542402 600,9130788 190,4849167 2023.03.23 03:55
mcdonald’s 658,3714909 165,5625402 657,7243170 426,6784300 746,4208287 355,4369281 2023.03.23 03:55
merck&co 48,5414655 311,7695424 671,8288343 783,1232234 435,6013562 810,5347794 2023.03.23 03:55
microsoft 951,4273942 789,5512464 341,9784100 37,9986338 350,2007024 561,66674 2023.03.23 03:55
nike 925,9866241 685,6711700 408,398691 108,4553346 581,4191625 225,2523725 2023.03.23 03:55
procter&gamble 248,82337 376,6832662 609,1859690 218,5605550 613,70651 112,9538361 2023.03.23 03:55
salesforce.com 985,1479643 952,3353759 349,5136437 342,2736860 500,271405 944,9077205 2023.03.23 03:55
travelers 67,529539 363,6483441 472,5879319 900,7201130 596,2763123 403,2057554 2023.03.23 03:55
unitedhealth 462,6214246 766,756444 628,8781116 30,6139646 27,9819503 949,3747425 2023.03.23 03:55
verizon 496,2913836 648,9958617 319,5932844 903,3855336 646,2666371 34,1183545 2023.03.23 03:55
visa a 854,9345941 838,4507344 211,2418465 656,6731876 863,4228000 749,4917605 2023.03.23 03:55
walgreens boots 301,7783124 106,3269874 760,550655 702,2558565 347,3501583 252,6649730 2023.03.23 03:55
walmart 943,1553002 51,5896807 422,843841 708,2765060 19,5465025 727,2298845 2023.03.23 03:55
walt disney 788,3837301 903,6516198 806,6519040 144,1074415 430,2491054 434,1904789 2023.03.23 03:55
2023.03.23 03:55 2023.03.23 03:55 2023.03.23 03:55 2023-03-23 04:08:49 March 23, 2023, 4:08 am 03.23.23 23, 3, 2023 20230323 04-08-49, 23-03-23, 0831 0849 4 Thuam23 it is the 23rd day. Thu Mar 23 4:08:49 MSK 2023 04:03:49 m is month 04:08:49
136265076981429836612753727546952791624602546938574
6846112410732146337376987288291934699984336236417
8606219068778244778584622962119354334159140143642722
8188667359905714245872149580305159982840274271114533
2993691041032058970360556227800892138440562882751627
673979167248167662392565045672843749612639599671087
927040623789633207092021038650545069250264941886005
1084541515661533558164262032094732523034248786969
62973695573882736949583754663916631387999818568354
496279538574108665517047797546622477522920183459584
352286837718901595749919985774811293899926660816241
635350231569376589854822763250157139150926186486396
35332407574947356965098446621645908500276077663907
71991854686070349116347717559324013810594908125
5721385289162182464328185524735592734487788649231451
14129934803684275281293664431128291556927937179706
41672979555655812445142648070127886699427153633930
31243706248745734902251649946403164206453436317947
281246288005538858095826179504731181924318788765264
5199693652394724348976174438451162337090911828267964
61281262624828596062931538970585295120255144938714
281065175507612817052727044397792066394237077581493
100558741596125794579025761892856487766794589903234
6026493042629504565388193344571753439563622442424835
959652551835183696047958067086106673638376618286
1155787247149813302337885108765034282854562881125790
43164387333512975814035107923885263872386491436249
296680718853220549888824742995858555834590457374009
677758899921738576103785528935254824872287064768969
980070059091796068073833587242912561616236647012536
796462741391163798822177570557213174979784395582841
6555916151118102405674577887641951799046166024935821
487297927301525354363586174730293333654297818742621
224261725447344087561584720143725578427532245001510
358455006917131758034131200299826895604796973854745
8154457047213047435879613051243730056880231698228
978745328319377523491042871553571074439558879496430
2617459847356456891619517663118496944104657434588688
455470126073483816115897483939131933733575742768477
5038786198036152002997172689957752263381622189833
975783549571386659611328045992350142199185462943138
957276583329351380854034128718357586875092176025675
1093357120789585254883694077453159228740823576363833
7471677889839069997603203949862115024168465578702
# site
 stats hit
1 www.blogger.com 4792,675 63376,178
2 www.google.com 581,490 25220,202
3 youtube.com 6571,895 29036,934
4 linkedin.com 7333,737 63385,781
5 apple.com 4966,293 80029,512
6 play.google.com 2420,658 13250,600
7 microsoft.com 1598,207 76759,255
8 youtu.be 8622,810 12442,342
9 wordpress.org 4847,759 51884,543
10 adobe.com 2476,772 74416,905

346, 3987, 4725, 2674, 9789, 66, 9114, 7961, 3735, 9801, 1747, 6680, 8402, 1805, 9548, 2766, 9238, 7602, 8538, 1609, 8063, 4690, 7734, 8355, 3153, 3301, 1369, 4228, 2087, 5882, 6884, 1528, 5399, 83, 9403, 2263, 3367, 4643, 9603, 2567, 1152, 7654, 5848, 2291, 7915, 9569, 6820, 920, 224, 6155, 2694, 7093, 5371, 7160, 4732, 7727, 5594, 8404, 7263, 9375, 8867, 9976, 39, 7905, 1899, 9890, 2478