Table 7767 stat 5864 time 2023.04.01 06:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 897,5598675 276,6223770 926,6052809 146,8678519 521,5903214 338,1583317 2023.04.01 06:37
american express 449,8462271 764,1531689 447,163983 180,2182968 273,4742611 745,4632246 2023.04.01 06:37
amgen 280,7766240 562,333865 579,3382667 620,4760128 898,8952049 99,8242427 2023.04.01 06:37
apple 500,2443802 692,214588 834,298393 180,2838006 876,9437159 437,3225825 2023.04.01 06:37
boeing 960,6168899 541,2327599 92,2857252 696,3706510 63,2576201 404,6410623 2023.04.01 06:37
caterpillar 596,237962 117,4940208 919,2154649 318,4194869 460,103579 441,2945467 2023.04.01 06:37
chevron 41,6207360 578,9162635 564,153166 239,5245660 632,7797252 757,7233574 2023.04.01 06:37
cisco 66,4533102 94,1277994 711,4980458 769,3068169 522,8859367 801,4408431 2023.04.01 06:37
coca-cola 102,1191010 860,5612466 130,3012755 855,1696560 922,4341404 86,4864633 2023.04.01 06:37
dow 450,3247654 12,816634 105,7683549 805,1699409 222,8990291 298,9325952 2023.04.01 06:37
goldman sachs 397,666019 240,9189168 952,402496 360,539401 160,2200897 615,2888094 2023.04.01 06:37
home depot 521,4709798 459,4433765 905,5443848 929,3545770 869,9408688 436,9736408 2023.04.01 06:37
honeywell 709,2412611 144,9308887 141,4413218 863,5373650 508,1028958 456,4604621 2023.04.01 06:37
ibm 144,8160415 514,3024959 37,1295887 591,5574962 600,497706 1,5056885 2023.04.01 06:37
intel 594,9307123 860,4633055 871,2965058 437,5808048 538,5805278 512,6780570 2023.04.01 06:37
j&j 22,3751772 216,5297731 478,6717036 990,6212183 488,5046372 923,5238762 2023.04.01 06:37
jpmorgan 634,5150193 82,2347941 565,822450 740,1589451 13,6007479 622,8845384 2023.04.01 06:37
mcdonald’s 897,591967 465,4350205 640,9770365 113,6615739 352,3284993 192,8302866 2023.04.01 06:37
merck&co 1,1815820 452,4879479 686,3752189 12,3204449 890,931964 555,4550278 2023.04.01 06:37
microsoft 176,2957214 614,1883987 896,2362233 73,7937229 296,5382800 229,9351444 2023.04.01 06:37
nike 515,3418207 597,8675300 670,7880651 698,6705228 969,1493213 159,6558662 2023.04.01 06:37
procter&gamble 525,1702947 976,4147782 264,5315499 869,4389324 827,4837788 627,7237404 2023.04.01 06:37
salesforce.com 720,7002680 517,154219 239,7462066 950,7538643 88,5472844 621,7583472 2023.04.01 06:37
travelers 336,3192107 429,3049965 469,5873405 960,9930721 757,9371736 408,211261 2023.04.01 06:37
unitedhealth 469,2776562 460,2959946 761,873895 20,4814368 787,5371983 497,262053 2023.04.01 06:37
verizon 284,4474249 780,3714320 994,4014637 130,3300587 720,5586489 635,1892062 2023.04.01 06:37
visa a 146,5959179 183,9036244 533,5901284 924,18149 867,3848089 298,6292194 2023.04.01 06:37
walgreens boots 472,3175445 111,2598557 854,6075148 286,1381474 55,661304 510,496490 2023.04.01 06:37
walmart 468,6393584 380,1882682 198,147629 378,3439966 611,5597526 248,1437721 2023.04.01 06:37
walt disney 150,1723713 146,176654 557,4433963 647,293783 761,7575409 289,6156834 2023.04.01 06:37
2023.04.01 06:37 2023.04.01 06:37 2023.04.01 06:37 2023-04-01 06:50:20 April 1, 2023, 6:50 am 04.01.23 1, 4, 2023 20230401 06-50-20, 1-04-23, 5030 5020 6 Satam23 it is the 1st day. Sat Apr 1 6:50:20 MSK 2023 06:04:20 m is month 06:50:20
575342002635109184941008674847486924384476424220490
96857406171633819573612504236367747498272986816069
594839848029148392453666779331956026496441096216737
2328892217398686598821856946089445599847761123837
5514439280776661164124395393336158698989095792105
76875627876089803389196635154592979659877545344376
699315214309232677301075285849655185380676759744673
15461378545018757469617661198796151656341311203149
7151124928491839471525974257277398584339608419014063
49124106306871823078711042562204841569176894797512
61853901472554296871862812408280801747519067441349
88804869758858031301300935652251222260479573641966
986493613472638620672691714253552979183133285575708
46196216817832947291892985515571426691388215662509
3468683275788524703498745815496770949877394591176694
2623606211576196870594397568393068004606448775898946
1382216810606336992266505481989225831392490062579958
1203510790798212456460376392839220768397879194277491
8373383144905877518360846201266515478197209838102240
147327825991271094844855679531534313527875451515011
722277431421112681775356693880852001830775870301355
63572733375518894147115811765697746006638627376721
3475177895341335950122206586129821736183827444213814
48590217045956732469562755374861456608762945508609
976871023835132479253515997623613339409396554152996
935268553679902035055768075105594570464598202118
142153565751960266840519795848145884697918956042119
1929793077221577376677849580805141077884269587474569
7681282822362737880295153535252990051768573949008462
60934985514483424642727323456591905602951065422088
8153590245823822265622326936655898961189254147467528
360275336349267722994244682650863883752168367389202
596578479203756171382421615870748407300295579464633
35524996483503195599439440342368956580998278663344
4969752891797074371878111364433467134494463507996
8942361366823575818120907907768465361693271913730
209336576410595048858602684029515934845664175803029
1217657723545025875886101457733819536841310657619475
4826575566373068208122094328042754196479457891052
44074553213935444657438642425744089022705324224908
73978848959052617136980234345703599649266542062742
49822507237858683534480219208796856622251574678076
8219181635406123668759509725744779155819886244319758
570310973556059928759675644390999255896783750353812
# site
 stats hit
1 www.blogger.com 3897,916 82417,938
2 www.google.com 8916,519 50810,614
3 youtube.com 5295,886 34938,363
4 linkedin.com 4917,267 29071,452
5 apple.com 8631,832 1577,129
6 play.google.com 2225,176 12087,586
7 microsoft.com 7647,858 36937,146
8 youtu.be 3615,735 52676,752
9 wordpress.org 6508,351 68894,543
10 adobe.com 8696,198 15629,400

5057, 5746, 519, 6351, 418, 1059, 8843, 9815, 609, 1037, 6539, 4465, 5437, 8744, 1451, 8236, 345, 4228, 4241, 9698, 8213, 6827, 7672, 4478, 7912, 6238, 4062, 4497, 591, 6906, 5974, 8550, 9123, 7182, 3355, 8022, 7636, 8622, 1490, 3588, 8614, 3851, 529, 2174, 1587, 3162, 4220, 3879, 4488, 6706, 7940, 9409, 9577, 884, 1130, 467, 4297, 2419, 2665, 5945, 3671, 1811, 817, 1233, 6750, 3146, 2666