Table 4404 stat 1605 time 2023.04.01 04:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 648,9585801 120,152024 709,9125686 544,6551538 668,3962304 700,7801700 2023.04.01 04:35
american express 285,321462 613,5403911 252,4868700 568,3230991 700,6682979 235,2780290 2023.04.01 04:35
amgen 895,777579 373,8350779 309,8130748 995,9575002 771,1154428 972,4806750 2023.04.01 04:35
apple 28,5171056 136,6965388 913,8357540 477,1979549 868,900834 738,1193023 2023.04.01 04:35
boeing 577,3059867 442,2768543 974,6774697 555,8701758 755,9275815 705,641849 2023.04.01 04:35
caterpillar 740,7008188 22,5123110 816,9943875 992,8442729 511,1288146 541,4248289 2023.04.01 04:35
chevron 964,175204 623,8324686 108,3611297 951,6845570 667,3941720 961,6414007 2023.04.01 04:35
cisco 72,5162945 512,8268691 444,2168300 891,1845320 917,9127390 697,7339103 2023.04.01 04:35
coca-cola 907,6898289 578,4186195 818,1189948 843,7832119 137,4662321 616,2441188 2023.04.01 04:35
dow 827,5674511 928,4944780 961,8900870 136,332646 406,6474551 860,8502572 2023.04.01 04:35
goldman sachs 864,7511876 35,7819338 664,7316321 516,5710530 422,940272 989,2401043 2023.04.01 04:35
home depot 213,8331208 24,3495370 300,6389964 594,1267146 207,5223315 621,1680705 2023.04.01 04:35
honeywell 413,7570711 202,8187998 405,614686 669,2688112 812,7038461 51,4765827 2023.04.01 04:35
ibm 436,5665889 48,8569390 660,373081 97,8736380 870,1203593 223,1697817 2023.04.01 04:35
intel 759,8168308 297,9658032 339,9176886 134,7515806 675,3352086 570,792858 2023.04.01 04:35
j&j 397,2394373 348,2093334 943,3988418 686,3787614 965,7335516 236,6260468 2023.04.01 04:35
jpmorgan 771,3327436 500,6412884 453,7228598 811,2124585 540,1075662 179,8788527 2023.04.01 04:35
mcdonald’s 26,3121352 630,7000144 647,2008136 779,440210 440,1273971 254,3835341 2023.04.01 04:35
merck&co 526,9392702 762,4916696 673,9979957 118,4436814 331,6174010 85,7838421 2023.04.01 04:35
microsoft 340,8960398 996,8799512 4,1745622 759,288606 487,3892371 729,1340411 2023.04.01 04:35
nike 590,5081751 178,303014 635,4314163 414,1618110 371,1761307 653,435083 2023.04.01 04:35
procter&gamble 174,7711967 487,5048656 389,5721593 289,7288584 468,2850081 609,4718049 2023.04.01 04:35
salesforce.com 460,3676134 501,9462675 757,2295404 81,3469010 737,2583706 377,3732875 2023.04.01 04:35
travelers 690,7910376 535,604734 967,1885788 104,1412946 959,5911712 646,3483732 2023.04.01 04:35
unitedhealth 164,9348677 78,6315295 220,6860411 104,6794459 54,6039998 626,8105048 2023.04.01 04:35
verizon 833,7060219 158,5712555 964,5346080 944,6541794 326,4796413 714,2928138 2023.04.01 04:35
visa a 668,8186343 434,6279955 410,802684 976,5731359 16,536001 205,2350117 2023.04.01 04:35
walgreens boots 739,3079997 914,7932954 912,5401709 604,7455396 246,7612058 317,2105852 2023.04.01 04:35
walmart 296,2613379 864,6214593 741,5794173 914,4091991 398,3483813 38,8078570 2023.04.01 04:35
walt disney 429,135631 381,4437857 68,5856582 679,8068042 893,5932550 600,8056574 2023.04.01 04:35
2023.04.01 04:35 2023.04.01 04:35 2023.04.01 04:35 2023-04-01 04:49:18 April 1, 2023, 4:49 am 04.01.23 1, 4, 2023 20230401 04-49-18, 1-04-23, 4930 4918 6 Satam23 it is the 1st day. Sat Apr 1 4:49:18 MSK 2023 04:04:18 m is month 04:49:18
2039379786802610455087047967432531685737621339756963
100780444230457597343928454811678822604658455492516
6495383185336353390066588608172987341013952890342980
47875937290379258898958890028231331194939669336583
481344369232632065247600730264057292544709799826934
9728892651329927153187904327446056295413487698089692
1294594936214496598762859195507156653298132353137195
7877760839067242712855313409125074317508842818993296
651995687974847540053058606350440555653660457495584
72835901703918643968490438779946531212473469461484
9469766114082534552138603894268974986273676720892838
5069920833323784372859352499949761634614577359277601
48501584251074693204393179321773829183103432684197
7757108728165045362210519272189112403784141180934043
59394772635125878853373747248480842775941836597432
736756634650872017371949250850672763287410603001933
78495621966080443976924487481876546657657582592666
40631538084592862826692910253842046493423530862867
310910844486408514598428236679658207110879144801
4747303875458739632261662778168537948254923294356720
984881426781253450131666731842144489911857482459864
304649139840439994088699992019608365116452264230
526056279949442284379621224240159704478917717374113
925493731387628532074372438400287091087935377375044
8916974116273675819529592701023355257955185994012
866037818662485572490675745359583321652957028136363
343649356912919572983388625884282202209521086607894
88683779038219112597566979483102645229298905243289
863973147176723914121365247270430772675567759526391
24625940208616971110558164254624595412268357944874
67694406667869946507184183521966412756943361356648
3333417539139032191752528305139962483780734631101684
3451238766352539392656599803865781914955244811712669
6647861783216147216564273590115433116824601089274603
216776014290614257749739642150418416421434339501697
61809251998655679273846375174755145586131841742695
9335725046041656421286193252161350863518408696765310
7647246431352985283138133116813987918281848757665926
6669798846230265785272465456357408382120795687576
28535831934381669843537675884498820432786816260
83401510788292563142866154393645082209262033948423
47457347126148321600713365133037796467146142289718
378455702911444531833245475286257782881282478218835
7246914040312074512999133927753798249735917523107
# site
 stats hit
1 www.blogger.com 4576,92 9272,207
2 www.google.com 9751,337 93155,88
3 youtube.com 2501,728 49036,543
4 linkedin.com 9353,451 5517,172
5 apple.com 4416,713 17193,965
6 play.google.com 6402,505 50246,116
7 microsoft.com 3294,327 85108,732
8 youtu.be 5017,875 4255,960
9 wordpress.org 9666,136 16617,942
10 adobe.com 4714,98 2883,722

5192, 7608, 3190, 4111, 1044, 6715, 8782, 9382, 6378, 7062, 7127, 4793, 8316, 3193, 4496, 7548, 3045, 9383, 4480, 6547, 7251, 1613, 1128, 8078, 7695, 2632, 1794, 3300, 1632, 9401, 6901, 5815, 2104, 6179, 8691, 2108, 5987, 1973, 4714, 4619, 5189, 7229, 4675, 7091, 7022, 2434, 3440, 3867, 3445, 2128, 2771, 8076, 7955, 5870, 98, 5076, 7739, 2269, 2834, 8720, 5850, 3776, 9401, 4834, 7688, 4981, 1197