Table 1520 stat 5207 time 2023.03.30 05:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 249,3669308 164,503903 924,79584 398,4385757 792,7215800 66,5864418 2023.03.30 05:03
american express 667,3623637 757,8928386 700,9229772 940,8440153 925,4163620 998,9948843 2023.03.30 05:03
amgen 160,3857565 654,9997464 396,8061539 520,6446303 173,6843786 695,975218 2023.03.30 05:03
apple 692,931048 536,4842388 814,6019849 71,4817226 964,8275508 375,6647491 2023.03.30 05:03
boeing 750,3147317 509,6759714 731,5074172 671,8911854 893,3250455 891,2889940 2023.03.30 05:03
caterpillar 132,4113371 933,3042839 96,6286447 402,7880527 722,9379031 273,5364341 2023.03.30 05:03
chevron 540,3429720 19,5042364 171,3927177 169,9210506 707,6777497 597,4385431 2023.03.30 05:03
cisco 185,2678775 330,783404 593,2206602 367,7241221 632,3009586 29,7277130 2023.03.30 05:03
coca-cola 929,4302115 516,6513526 368,7880571 188,9080024 131,2059433 412,3015517 2023.03.30 05:03
dow 599,5812242 223,3061104 259,8196241 744,4441407 88,743819 522,6804244 2023.03.30 05:03
goldman sachs 295,8898155 405,9270393 191,4329523 655,1203773 863,1705177 771,2312783 2023.03.30 05:03
home depot 958,9595165 140,896038 166,5515194 391,7641206 133,6137577 71,3917174 2023.03.30 05:03
honeywell 433,8148843 836,5208832 889,3583391 202,1843081 248,6058539 112,4389286 2023.03.30 05:03
ibm 39,7660994 559,9019699 936,3310356 134,8951918 291,2725288 984,4560116 2023.03.30 05:03
intel 824,3759509 220,9567916 989,2903630 349,4230902 106,1843669 944,9945132 2023.03.30 05:03
j&j 543,1452808 179,7908604 751,2901684 230,7899408 57,7890947 692,9928847 2023.03.30 05:03
jpmorgan 121,8251587 888,4106821 98,8728718 866,9217355 249,868257 878,2385311 2023.03.30 05:03
mcdonald’s 377,2270360 661,4824357 411,6055946 477,9541087 751,6557700 745,5020100 2023.03.30 05:03
merck&co 945,9747580 292,22060 764,9838614 995,8839827 809,8831670 295,9067075 2023.03.30 05:03
microsoft 756,1613584 828,48614 248,7069700 244,6253725 934,9050136 108,3454088 2023.03.30 05:03
nike 511,5847570 300,2614835 241,444865 763,1864652 20,554442 189,7830970 2023.03.30 05:03
procter&gamble 40,1837618 667,8483255 67,9617444 755,8229675 123,5834758 828,3712867 2023.03.30 05:03
salesforce.com 291,712212 996,2244517 976,1044673 570,4868429 689,8693778 748,9297512 2023.03.30 05:03
travelers 913,5118197 117,9331086 567,3048875 716,6065693 489,3832852 455,5555780 2023.03.30 05:03
unitedhealth 345,2099275 379,4681323 793,2063743 839,838490 278,8360781 308,2538302 2023.03.30 05:03
verizon 940,8781609 740,6297696 747,4889994 559,6614028 1,6757371 594,5680828 2023.03.30 05:03
visa a 980,3107169 175,4692739 694,6295467 25,390316 839,4033973 507,6328774 2023.03.30 05:03
walgreens boots 610,3465828 717,8873670 183,250268 142,1232061 903,8818702 753,6507262 2023.03.30 05:03
walmart 371,3124964 312,3716885 988,9066403 939,9688580 218,1144232 438,9113591 2023.03.30 05:03
walt disney 744,4629836 950,5834439 866,4575545 217,4761523 804,9330475 364,9867980 2023.03.30 05:03
2023.03.30 05:03 2023.03.30 05:03 2023.03.30 05:03 2023-03-30 05:17:03 March 30, 2023, 5:17 am 03.30.23 30, 3, 2023 20230330 05-17-03, 30-03-23, 1731 1703 4 Thuam23 it is the 30th day. Thu Mar 30 5:17:03 MSK 2023 05:03:03 m is month 05:17:03
504886138630757582421638690948257079274809990017271
716739861821684631199152069517754645031769935401075
2080431238385952561136806928760838754999338249175406
9151958858330110189922537391032828904228731121968
83321905950026821280754815957188740361314238726875
21004616479951668534389537263162972062887031048643
8922242992602783859468225645999528723800982162912111
2684764284593841236154156975840535537301313230775675
702747807126435187891331369657308835311864991288217
3972135061911611751484333503467398518525747882834598
72658581304775219830793525449406358988024469019
67635192083724452653215920230049221677473067811258
43358094262765562159283400100722302027943961713012
2391437195125352205824611122544921358241546333495703
87378999534925704038842596867367319582353774916099
9247444223568229282623189055796051798741119052635
119112193080673654142703203440571289487660979718954
13983615330041582093498475977972632709182533316925
584873472765659277786943478417196148858839154118527
9700654717971519719678875683181375975163375166962188
4098567383344826891277454222022823397126199263334
200628551169984300759494196376612476937249573324396
80333016799813965602466421939401515998056581113674
726170728599597864704829825743776014591471190114673
791670763389259659935564280759459900806571218469494
34591246807991575194914764454074542362498275996537
7125243129385121402133458353923874423327432993284178
8950735564962869109748159989941637707429561270086853
971780264895671246223231092113596364742445768201519
6757136898629789497848638121281526533862981349112548
30651253179831091618424985916849874304424765949483
76069603760952186083022448246886046795612667533518
51889351838809648850226524868826313369890594087
94834634940071124125782510656449597716396950503056
63940024396346988217117033762138408244633377787924
6590602717191760139119991271348188738816832892202137
4413260016615308883543529144479234783023904274718390
512237031612563911849511911145243802005173852332441
6657213257102656529248621577207884063122514533863
7738695133718986548146387771251291271852287357980
231986236223189777741802061366241423644627699678303
1167333266252650577276719480363693731707075699139
56472838429996094047599560022720929552333369621631
19398745304318283418833951282494526558355416099950
# site
 stats hit
1 www.blogger.com 1945,39 9111,602
2 www.google.com 2017,895 79494,122
3 youtube.com 7687,903 42579,208
4 linkedin.com 9209,14 4190,369
5 apple.com 8970,837 32005,185
6 play.google.com 9191,871 13001,602
7 microsoft.com 5265,348 95695,112
8 youtu.be 5080,836 10659,703
9 wordpress.org 8742,198 30344,76
10 adobe.com 920,99 19738,861

6232, 9219, 1104, 5339, 6108, 8663, 8488, 79, 4248, 7038, 2261, 1345, 7096, 5157, 4077, 8090, 4447, 6678, 214, 5022, 9203, 1135, 8363, 9648, 2407, 5213, 747, 8904, 8661, 5921, 7823, 3045, 1318, 7821, 1738, 7852, 6526, 8631, 200, 7499, 4965, 7273, 9268, 3553, 238, 665, 3483, 330, 3432, 6331, 992, 6111, 3169, 2406, 3020, 5974, 2615, 3695, 9424, 9811, 6720, 7721, 4185, 5002, 6199, 2786, 5515