Table 6529 stat 4155 time 2023.03.27 02:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 750,7208337 208,6930005 331,2777042 51,6926496 68,5751609 714,6508728 2023.03.27 02:55
american express 708,9361669 345,6846783 619,4769625 907,174797 462,1538234 534,8593680 2023.03.27 02:55
amgen 434,746170 397,5876628 666,492305 4,4165732 770,2111946 110,1011152 2023.03.27 02:55
apple 489,1599237 793,5568017 735,5082936 208,4436625 445,5528689 129,640751 2023.03.27 02:55
boeing 30,360608 82,4918267 190,6154227 351,6238246 690,7476229 212,3559451 2023.03.27 02:55
caterpillar 797,2145682 772,5669175 426,8820918 668,9146615 42,4617973 471,7771001 2023.03.27 02:55
chevron 970,6791376 221,4145514 232,3491033 479,2618378 385,5601812 753,5750481 2023.03.27 02:55
cisco 176,1048592 199,8656435 852,4103600 222,6493353 625,9941067 217,506909 2023.03.27 02:55
coca-cola 876,8842853 965,9182140 346,4368155 695,3161734 116,9160765 730,3479594 2023.03.27 02:55
dow 265,2093511 610,6503437 769,3634616 226,9451361 468,4242644 810,3208026 2023.03.27 02:55
goldman sachs 834,323680 970,4595525 27,1863905 510,9026730 71,4755957 821,4167583 2023.03.27 02:55
home depot 912,5162009 733,283640 432,4636564 376,6974571 673,9861205 348,4425397 2023.03.27 02:55
honeywell 350,5731924 388,8179026 997,1984552 139,8320811 231,1088428 292,2572977 2023.03.27 02:55
ibm 295,8018768 160,3659089 278,9808576 782,1898835 497,5155987 219,9293357 2023.03.27 02:55
intel 979,5945708 627,6522625 581,9745934 95,9302731 548,4824778 748,5452426 2023.03.27 02:55
j&j 681,8868807 377,9117561 995,6689570 169,2909567 471,3290244 657,7483061 2023.03.27 02:55
jpmorgan 310,4395326 938,8069403 955,1564370 736,9343863 751,3630687 587,3316989 2023.03.27 02:55
mcdonald’s 338,6814508 262,8854479 164,101475 431,8448615 897,8080139 756,8927515 2023.03.27 02:55
merck&co 477,9256713 184,9478046 255,8405736 696,5645776 280,6343002 372,2352374 2023.03.27 02:55
microsoft 790,1077938 170,5417448 471,7562724 873,8085245 438,1354154 694,6016516 2023.03.27 02:55
nike 146,1246626 447,425909 932,2031305 935,4096472 129,1190505 358,3834974 2023.03.27 02:55
procter&gamble 959,535624 948,2397302 688,3195928 475,4785995 427,6445912 21,8982490 2023.03.27 02:55
salesforce.com 401,8937878 707,8385866 30,4007457 440,1747660 525,8867511 218,4580846 2023.03.27 02:55
travelers 90,1526992 867,2186832 272,2251835 602,2313736 279,5502555 471,9666083 2023.03.27 02:55
unitedhealth 869,9460713 445,2972347 591,4655520 196,9915260 359,9022570 830,3885429 2023.03.27 02:55
verizon 303,2703505 563,8284108 157,7806656 287,2469830 933,1542272 466,2051144 2023.03.27 02:55
visa a 380,678467 437,6581565 618,9075918 625,4879502 853,699725 785,4443254 2023.03.27 02:55
walgreens boots 535,9806684 436,8948642 883,2659638 284,1859279 536,8467158 15,6934157 2023.03.27 02:55
walmart 627,3008341 940,5607462 455,4060647 766,8344718 474,2023485 493,920134 2023.03.27 02:55
walt disney 110,1173930 580,9636032 188,3651484 408,7228899 346,8437799 618,2287421 2023.03.27 02:55
2023.03.27 02:55 2023.03.27 02:55 2023.03.27 02:55 2023-03-27 03:08:59 March 27, 2023, 3:08 am 03.27.23 27, 3, 2023 20230327 03-08-59, 27-03-23, 0831 0859 1 Monam23 it is the 27th day. Mon Mar 27 3:08:59 MSK 2023 03:03:59 m is month 03:08:59
901264614291375327991850701915995121142831981683857
5428157533931863806532483451117829065494723870236908
71577311472330945426326554846825135847721818863257
3325650356205307467456697824468384391151103788257354
5636875483629170231185257720339611809511167570984855
64905017972130819543553630835024818030461050965071
20689597302601992859708797445242252213559189486570
28297677843667666741185687758970547169573422649120
639147416248873220190455340263729783502997969512060
854063021775726847679526650465624201406945333794949
351050445839892670364805718977823043821212269551296
790993628031475684407579455039967085985978529125247
984585598610581593258432380342076144238899941287431
3271751753757198502402730081613808742449851963049
568291771088345496659662762101287832890645374833923
8913271733129137151149378829379375869262971869094986
930472374502344810915648144747080398981109383865164
839771054325852324088179466123841714104246179393973
80089385461524311641185334333156908438116254895
56452818646386570690298018162272063625712333014874
946150268585718991105647300234223009520956188867246
6817221576587189603277648885227223685883190050692105
8145781670005937632289162789284141915269949847992
676583027691986118361386074136899703886168774206439
588387008305693643343052132105426616728409116745949
2003596134879863571976514773727961782712767943589400
11036425443442068682239609348976105727749452999134
55787383194060515537679187898623891073969749569570
73272655784699523209371425597425205704373610206378
648961393782928992546674001176671336963906674957233
861603889688571858685708787828583701328999821565335
912799040594612908826228685107205748224912894253
20368247762919937334684354192272138183786060187906
77261841480838612476100463257038175465570327039090
411621713373121618749090422627317816352600475404624
2526978638896722592359545307883380864732577552633995
66531925610566026066979265492882285233025859392773
3828884093039357676856781352386045326857291056011392
165455029043246371523374299219703511413446377782357
102839286143475089741674423446335189589499236070
1250570545361563915140449350769265218448441379799683
830117939908219503464261217430294769312397465326587
55035458438478932154484734187167347466596247116
580960204591696167063980401427386279134364482186780
# site
 stats hit
1 www.blogger.com 8883,407 64034,886
2 www.google.com 1183,1 46669,483
3 youtube.com 6020,707 94207,755
4 linkedin.com 4023,456 42464,943
5 apple.com 8535,575 34345,573
6 play.google.com 6014,750 43554,476
7 microsoft.com 6626,717 84022,744
8 youtu.be 5387,252 42110,427
9 wordpress.org 6587,62 31274,777
10 adobe.com 616,780 25987,664

2020, 8879, 8423, 5110, 1734, 177, 5194, 5851, 3338, 7750, 7494, 2444, 5146, 8723, 2811, 7796, 9534, 1405, 4974, 2119, 7352, 5932, 7231, 4908, 5065, 6426, 4675, 665, 9081, 2761, 4745, 6721, 7231, 2234, 4639, 8910, 6648, 4535, 6623, 4447, 2099, 4245, 9740, 6594, 4296, 711, 9910, 3318, 5556, 9343, 9904, 2185, 3094, 429, 6161, 1404, 5746, 5033, 557, 4306, 979, 3893, 2447, 8028, 2761, 8198, 5623