Table 4856 stat 1461 time 2023.03.20 14:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 652,1381770 884,7703735 960,8762774 741,309549 827,9202582 668,2085092 2023.03.20 14:53
american express 538,8467904 289,9462949 914,200724 656,9930292 460,3352313 813,3277592 2023.03.20 14:53
amgen 859,3197698 753,2828959 779,2388344 429,4306692 377,3138085 201,3373796 2023.03.20 14:53
apple 190,9419863 368,173480 862,360779 226,4005066 882,5147390 347,7969265 2023.03.20 14:53
boeing 535,26999 790,9948002 338,6031282 323,1973703 922,758794 480,7018985 2023.03.20 14:53
caterpillar 315,9092015 133,6917251 223,3336103 30,4130957 276,3974391 431,1378410 2023.03.20 14:53
chevron 434,6563007 538,3163851 171,8851490 114,7058509 887,9032672 700,2257799 2023.03.20 14:53
cisco 506,232104 423,4292933 99,9034163 132,4138034 812,2637593 106,356277 2023.03.20 14:53
coca-cola 597,1346331 449,8729661 532,8791669 11,9655890 535,5491545 282,7065071 2023.03.20 14:53
dow 434,3952856 412,3221522 299,1130089 548,8049482 137,9710822 235,2353090 2023.03.20 14:53
goldman sachs 874,3654331 649,6871161 629,7546408 723,2265620 889,1714670 100,4213459 2023.03.20 14:53
home depot 51,1103350 387,5861013 659,6689089 293,937929 65,7049662 416,3627472 2023.03.20 14:53
honeywell 818,9638772 168,9541943 935,4019367 190,8094577 767,8386156 497,3965621 2023.03.20 14:53
ibm 593,2193174 623,4825301 391,7226520 903,4414180 833,2908108 28,4924765 2023.03.20 14:53
intel 959,3201275 586,239141 26,22144 387,8430687 966,5543565 797,9010508 2023.03.20 14:53
j&j 956,9867662 710,7236628 825,2070821 121,4186380 426,7433488 901,8171837 2023.03.20 14:53
jpmorgan 466,8050439 259,2989877 96,2861209 791,555742 606,3777334 80,6313420 2023.03.20 14:53
mcdonald’s 380,4661494 474,3460393 21,2716736 247,9767989 259,9575986 700,838214 2023.03.20 14:53
merck&co 165,8206865 502,5910801 564,4036273 408,300360 209,6668653 329,3045257 2023.03.20 14:53
microsoft 953,1204878 360,5592345 498,4395881 191,8781690 905,6649871 224,9262433 2023.03.20 14:53
nike 936,4712983 903,1951003 429,6035038 279,5935775 424,7813809 185,9882255 2023.03.20 14:53
procter&gamble 185,5929211 19,3936792 260,3472852 698,2127725 468,583048 772,9659941 2023.03.20 14:53
salesforce.com 498,9625833 844,4036303 627,683712 330,5642310 540,2329156 759,9685663 2023.03.20 14:53
travelers 836,382528 562,2606096 819,7468011 249,46418 340,2670965 398,5995085 2023.03.20 14:53
unitedhealth 614,965258 812,821545 155,5842878 49,6527234 547,8923114 57,1744415 2023.03.20 14:53
verizon 960,3862270 738,5003520 619,4980036 469,4555619 536,310619 716,3558900 2023.03.20 14:53
visa a 778,9650064 361,1175851 232,7588525 717,8464844 855,5293745 928,102088 2023.03.20 14:53
walgreens boots 114,9767872 663,6605334 869,7192856 835,8297811 106,5736471 330,7246552 2023.03.20 14:53
walmart 72,7990512 181,6079069 830,8963883 963,6079759 861,3243284 725,934974 2023.03.20 14:53
walt disney 84,4426544 940,9385591 972,8686204 948,856910 845,6116999 746,7145061 2023.03.20 14:53
2023.03.20 14:53 2023.03.20 14:53 2023.03.20 14:53 2023-03-20 15:06:57 March 20, 2023, 3:06 pm 03.20.23 20, 3, 2023 20230320 03-06-57, 20-03-23, 0631 0657 1 Monpm23 it is the 20th day. Mon Mar 20 15:06:57 MSK 2023 15:03:57 m is month 15:06:57
58124365874522653414503679839928372205813272519931
84678383581055819863346534880721262685801450443854
15146382974794924617234457113145894652941714895894
315895747306338335328537371428725126378834796726972
1776118979638607135786249600786951797133253054939469
1179283882276610228437612109680298572888453893086116
9314744544779227228995564125360714442409492742023
5047548231682769357758346499764725864579253472003522
1273827466074626448168831704546419583442136028149865
658723228357290568909950159993081680894185489106503
8016640386624945309845789932551329814311559332993133
543238352703925097312094889579771194493877903818206
809039445350346153101035526824705442255448351327454
7690121636811400528700059341516868773527807006594
90815306703638058927556511190402071442019437640623
2853575368577367436751592652565883418290287923542581
85843973639529627112249549803937637578981896477
95483643126234881543923937860683831619332325609376
17626442631548143191942570496538778981996324625518
577918631533471886896368344277673532380810560366002
157214907248516524231148875448940067929711752602287
65312883989311899482747947518102309458992716301245
313782429869374655494015321490329074112991283568236
404813516111797991177472821139219627965659499753
51318211781672317551365366941013722177366683216692
133354738816640659699286338710426184603217610296435
961031603430490657895066333720486752453762974515832
6054953785562139944762064471924257669451119135597841
2280941949174971796135995240566729814229411477972964
16902631771048213022260041901518660834820364646037
242641422820191253613616749991813759909189596506894
654228439346411809939064681963194488424572734712691
62028093192645272133185846028531294163325757302445
79786639281582779602008649347972843961562232293178
833568033508269510877036934929319407576910174599113
23173358145597474482546165221175453683282128987292
6813206178318266987168351357532544257534566480061553
24364222645044776959288747316358601159068939032556
2504591313888507807466433467485888269111263834511638
2424768910633591328336735447923991598461241789883
1434104336765611408157159735218568774542953599267380
955682598372277227636984890308922197645592569416189
89986608651793456018601572048189736119731156497818
2477203912344779741340034337165279754301379025006861
# site
 stats hit
1 www.blogger.com 2810,841 25088,77
2 www.google.com 6218,409 32403,98
3 youtube.com 6121,191 22086,716
4 linkedin.com 6684,5 45695,212
5 apple.com 4052,992 64485,366
6 play.google.com 1568,939 16297,894
7 microsoft.com 3687,443 27286,773
8 youtu.be 6922,772 45823,974
9 wordpress.org 6115,710 4952,234
10 adobe.com 1173,374 33078,730

5517, 2324, 9020, 9617, 884, 503, 4902, 3956, 2171, 6246, 6260, 6000, 6472, 4523, 1641, 5847, 6266, 2722, 2605, 4221, 5611, 3758, 4166, 9836, 9390, 6222, 2057, 8999, 555, 8735, 5337, 9351, 2752, 6889, 4412, 8844, 5833, 534, 313, 6335, 6451, 5351, 4779, 7036, 7870, 7527, 351, 4809, 8950, 8458, 2806, 3383, 9903, 8637, 4287, 9918, 7528, 9244, 9616, 7638, 2049, 691, 2041, 5502, 7197, 4352, 1261