Table 3075 stat 2373 time 2022.11.30 13:51 Last 20221130
name last high low cgh. cgh.% vol. time
3m 900,8350316 388,3190953 772,7535302 236,1845139 523,9506907 6,3368379 2022.11.30 13:51
american express 223,3739151 971,5662100 891,4469042 20,691053 721,1474599 437,277475 2022.11.30 13:51
amgen 849,7667311 369,9582614 505,6767535 196,4058726 512,5833923 725,2842777 2022.11.30 13:51
apple 337,9603026 469,8601608 911,4742105 197,1335380 848,1684690 700,7400021 2022.11.30 13:51
boeing 615,7196704 809,3365817 867,2456741 364,7161693 13,7336245 674,5178534 2022.11.30 13:51
caterpillar 410,8699644 923,9221629 453,6486936 207,7902790 609,6752319 650,5199893 2022.11.30 13:51
chevron 150,8474382 653,9975678 16,3532752 737,6312803 73,5466772 967,9400757 2022.11.30 13:51
cisco 792,3321910 656,8047564 66,3306755 323,4761934 201,2463356 398,6539964 2022.11.30 13:51
coca-cola 895,6047966 444,5040253 280,947149 24,4294708 942,6775417 427,9580603 2022.11.30 13:51
dow 31,1646084 589,1037623 711,5572024 44,5036368 889,7000829 309,9552089 2022.11.30 13:51
goldman sachs 31,6310029 431,2313982 877,8297583 885,7723675 435,3296697 277,7145833 2022.11.30 13:51
home depot 424,3004072 144,3665376 977,5710926 325,87656 735,9139383 113,4469865 2022.11.30 13:51
honeywell 471,1563657 950,3605341 856,2590163 316,8872069 890,7471451 119,7673575 2022.11.30 13:51
ibm 577,39994 540,114582 334,8161176 726,7580537 117,8700955 125,944735 2022.11.30 13:51
intel 441,4491890 104,1768890 363,2157668 624,8342680 372,5744985 195,2285810 2022.11.30 13:51
j&j 833,5105449 116,7235338 258,2343928 491,8345932 239,306162 846,5720612 2022.11.30 13:51
jpmorgan 846,5720928 330,9632584 442,4547060 58,8833764 903,1609707 61,2670223 2022.11.30 13:51
mcdonald’s 377,6841406 102,7488699 259,2960923 977,921538 806,932386 815,643271 2022.11.30 13:51
merck&co 328,3065788 899,5660234 337,7449716 138,1839286 317,4681994 148,7592527 2022.11.30 13:51
microsoft 922,2049187 642,8268004 366,7028942 94,7426268 387,1951129 492,6456738 2022.11.30 13:51
nike 491,4689474 738,2978423 562,5535151 362,8898172 860,2610896 456,1972888 2022.11.30 13:51
procter&gamble 7,5939252 381,3231255 63,5284043 83,9850299 733,7250071 812,992123 2022.11.30 13:51
salesforce.com 428,9056529 841,8149361 101,3333356 461,5919709 802,1984374 889,3644688 2022.11.30 13:51
travelers 752,2519825 255,6120463 513,7101264 809,5191331 304,1905524 842,3661760 2022.11.30 13:51
unitedhealth 719,9246367 351,4522796 649,1630361 551,775451 69,3933309 892,1694548 2022.11.30 13:51
verizon 726,3530909 761,5289494 551,6512388 893,3034806 903,1477040 915,4162932 2022.11.30 13:51
visa a 857,7248619 935,1618818 915,7776849 528,6343709 702,8792636 87,3519654 2022.11.30 13:51
walgreens boots 43,6381423 430,1109887 32,3219914 281,7581396 675,418690 287,2266104 2022.11.30 13:51
walmart 693,1805070 530,5963289 328,4456177 13,1860412 171,9480484 348,858938 2022.11.30 13:51
walt disney 726,8759807 720,4280548 755,8069150 780,7975440 445,2095304 908,4765303 2022.11.30 13:51
2022.11.30 13:51 2022.11.30 13:51 2022.11.30 13:51 2022-11-30 14:05:04 November 30, 2022, 2:05 pm 11.30.22 30, 11, 2022 20221130 02-05-04, 30-11-22, 0530 0504 3 Wedpm22 it is the 30th day. Wed Nov 30 14:05:04 MSK 2022 14:11:04 m is month 14:05:04
189020675218924096343055330579556452067385619574148
6376901815593488321679575728765816798198779741268247
6211990613566027422601784961557317330137563766481
341440368588186360547751150536531064485688980623603
3226900741503124080843173927940624143632988754188
499798607684857727919111912200291338377155961616223
33891241618182548363563619961399456849963928504703
938583307322583529547991678662730481593813462362505
426473965762983023875809571341708222147108776732380
37282438124395855667541894362647774634788717899416
2211455528933206451420303087944431926309412441972025
5038208546891540888675269762654161389487813244618516
152390545779636085442159293451631379858606893041576
8233187646209460694577653102435363936305246351859118
831568075857592717881131422164861380829448483785594
59451612030813333673875172298416909929604629828041
9026898312605398928998966263141125565800598664576104
922268436916568248954753361331321856519971367291471
822196284313409611231436223873495176461535024042241
943762916843411731618045390680664818182588927163
693161101683814194655161113657789157569980929492433
8960305955665688916187276682712679987175955871968911
276116306633651767109681375897686143676829015297248
1554821114472323616436648647476327727169100489886579
3532742919220434759837465656036721860330105005913
3490318321788175113592144769666710537680346017706877
7435495788808247851555975344405599098530196698076669
4542732832178796811066209737678118232066668147018550
479263121623989822733713128787438179304038147084740
785389752107475952259273533282362614867742798364006
5328952748531508378275932034492279392852929856966821
92103589304430449837210298410595323394344447077506
1759416863245235659388285369533013571361325437556
8338228162669046261938105281339212987919133943878625
8012500671537829918834734526360239448737299060961385
912723443772891859222121550378449541506670520236345
9476592098746631279725729179778322442607226124585288
63362604232351192939328872109972779782754498866606
520284536225780174689078365758034147737457025341114
3362603811067030172943472082965244026832966967693630
293841839146403015126423469317957680854686353477235
3940242053433732940870698061857371212634230527917643
84133348800596524856578245181464862716640074646201
695259268644758599869279601346302721698373437092809
# site
stats hit
1 www.blogger.com 7715,819 32723,436
2 www.google.com 4386,605 13061,338
3 youtube.com 1967,591 20196,631
4 linkedin.com 3485,402 62903,908
5 apple.com 3290,593 50863,743
6 play.google.com 557,689 1432,971
7 microsoft.com 3863,433 4372,948
8 youtu.be 8036,134 22808,576
9 wordpress.org 9522,556 1046,391
10 adobe.com 1594,142 72820,356

9302, 797, 6155, 6602, 4957, 2639, 4168, 5700, 2780, 6531, 7453, 3637, 2386, 4599, 4825, 1108, 8024, 7439, 1774, 6260, 8066, 8566, 1240, 729, 9437, 8135, 9541, 9895, 9314, 5723, 2652, 8264, 8735, 4853, 9744, 7238, 10, 42, 69, 5269, 8030, 6394, 5173, 9497, 781, 8624, 2050, 4106, 2591, 1292, 70, 143, 4332, 1329, 954, 3905, 9999, 6554, 6586, 9658, 1270, 798, 5170, 4103, 3862, 94, 3922