Table 6250 stat 9030 time 2022.11.27 05:24 Last 20221127
name last high low cgh. cgh.% vol. time
3m 110,379438 460,7867669 128,5081833 626,3186603 790,3868796 321,9827260 2022.11.27 05:24
american express 75,438679 958,976117 368,7956561 642,8962882 227,1768338 162,5764954 2022.11.27 05:24
amgen 404,4439720 883,4879706 966,5086185 391,760515 547,8509601 862,6743766 2022.11.27 05:24
apple 359,4884821 993,1494364 875,3140465 133,9498420 358,904519 48,7254207 2022.11.27 05:24
boeing 886,6898766 622,1132064 866,7829764 690,2704831 227,5734105 758,1938256 2022.11.27 05:24
caterpillar 82,1493278 270,6285911 1,1326952 303,3594312 621,2960044 509,4965389 2022.11.27 05:24
chevron 610,6410298 446,9679651 731,4938344 693,6175896 184,3150945 731,504211 2022.11.27 05:24
cisco 98,4204975 321,3250191 993,793577 519,759368 229,7887216 704,2289733 2022.11.27 05:24
coca-cola 921,74954 588,5425940 304,972718 40,9135505 738,4855136 881,4697833 2022.11.27 05:24
dow 979,5749013 88,1630588 890,8181686 214,9880665 239,5343840 313,2325740 2022.11.27 05:24
goldman sachs 614,8319302 309,8424271 621,130386 72,5420685 21,6598046 85,3240337 2022.11.27 05:24
home depot 757,1237953 238,4953780 609,1190997 965,5886568 694,525339 751,5839966 2022.11.27 05:24
honeywell 870,9651953 572,1093685 500,8851485 342,1133208 717,6504532 955,3377303 2022.11.27 05:24
ibm 663,271480 879,6840256 687,9644611 9,4440290 89,2456434 939,6975653 2022.11.27 05:24
intel 365,9045682 286,587439 957,379375 643,8278045 4,2148033 937,5027118 2022.11.27 05:24
j&j 100,2791154 616,8170302 929,5717803 155,5930602 599,345591 277,2858809 2022.11.27 05:24
jpmorgan 999,2851450 730,872765 531,6693168 785,8955313 574,710637 954,5309869 2022.11.27 05:24
mcdonald’s 109,5970154 359,1121338 812,2959643 615,9117702 575,2308781 729,5046481 2022.11.27 05:24
merck&co 802,8835608 98,4015866 918,3747940 687,9171400 660,4173772 5,1907272 2022.11.27 05:24
microsoft 87,7892582 87,6605788 860,405334 192,9693229 637,5503569 82,4493673 2022.11.27 05:24
nike 846,6963021 361,4214007 927,899378 926,7298384 973,237569 132,8916184 2022.11.27 05:24
procter&gamble 399,8188923 808,584897 237,8131748 249,3229634 602,3354752 983,4627548 2022.11.27 05:24
salesforce.com 376,1751078 432,135572 725,5135343 463,5717858 210,8240619 993,1370164 2022.11.27 05:24
travelers 914,9192351 866,8874982 943,9982797 779,3415426 817,5878748 400,534414 2022.11.27 05:24
unitedhealth 401,6492490 377,34825 984,3599469 466,3607325 535,8983149 374,2605193 2022.11.27 05:24
verizon 412,8372141 832,6216855 661,8254914 758,5752755 744,6255566 463,6877183 2022.11.27 05:24
visa a 624,2418901 30,4410081 829,4292930 494,2308144 79,8708541 235,632659 2022.11.27 05:24
walgreens boots 231,7005342 424,7658555 599,7982880 27,106982 635,8586798 632,2967779 2022.11.27 05:24
walmart 684,3910855 872,4288976 17,3348269 117,6404782 577,1458766 82,4064817 2022.11.27 05:24
walt disney 575,5759355 637,6537114 447,8715930 717,6775904 572,1409756 444,1709762 2022.11.27 05:24
2022.11.27 05:24 2022.11.27 05:24 2022.11.27 05:24 2022-11-27 05:38:07 November 27, 2022, 5:38 am 11.27.22 27, 11, 2022 20221127 05-38-07, 27-11-22, 3830 3807 0 Sunam22 it is the 27th day. Sun Nov 27 5:38:07 MSK 2022 05:11:07 m is month 05:38:07
469957488141127743622185582655294382793699096656500
14278767302495388591765514534019985598660247153620
814598476726255444103174290424561017387049643401391
6372823916857276102828051602343665766807100866332241
8732254550656665590896889881718442969899356040715506
819099563734607278095194444028224284484253862536869
1759417860189403279846609415669415710857224631461
255131335525358215620702349469537379477871881886179
441917264907592214145142819887382289756823070317236
41231752181894147350745053118197126235888898067384
21365741162479316349299327453534651615915386449911
984961747752164676803355214394472622247231736742581
6113128167555740836112376983181313893855102696083631
9434756762689239970386788922893370439075625228111298
658273343686586678349324401201576115109449236013
632128126592835807567607772551295637338298925146422
261377625205097633616627748569083968050616638199191
917991153118684644634925003929889976400155481498702
7216781793288109607294102505595773985824762337419507
881848971969398518851986044693443869854662597961
918979046994635142404003810536449147121326217425856
53964657599650562541620394172109137463193850298801
37059419830167681709331157152757627049715832868966
722983739284657216383517288698549114087474594012820
79794178132893974361777892514076728412765092679223
54446804518143671727765539428882207585425379065023
74175010300526287151886980187766278876513409784584
9236360969059547766423676950336841642448373371107891
34683734098542386687319360325993202809904458569912
217208554716976360554518780159227303905267861975912
245967321355939250578993705310667435472939692864189
652674505626420522809306899965336394588339313845665
7065408069131639304342719622280682223288979619929179
771442491343832725686028960214716316423189263398
2986110477427282194633694925760310945899233567226
829989951671708641451591288294243058120595254255809
144443137169242043088144686592539161224013515356609
69970276690798799403614131964509314175017707001012
554152080339195872635316886186758298420264655926299
530513709048786290862786955416482237955154932746061
7702315901399819352307612569296724907113048853218
2867640124115798102834599759144763672315124137178
11862626849589544208997603045906198465368455096496
3859630364493098189245686487609139852582649531394120
# site
stats hit
1 www.blogger.com 9983,588 92147,50
2 www.google.com 6371,747 43571,928
3 youtube.com 3763,540 57270,126
4 linkedin.com 8491,481 31428,9
5 apple.com 9370,593 65687,836
6 play.google.com 2019,206 23406,414
7 microsoft.com 4634,92 6337,342
8 youtu.be 4054,179 75314,404
9 wordpress.org 7657,675 45346,403
10 adobe.com 4207,890 33058,797

9033, 2776, 2364, 3204, 9427, 311, 3900, 6112, 5084, 8869, 7055, 4522, 7440, 8007, 1856, 616, 5197, 4723, 6249, 5852, 9486, 7154, 613, 8200, 2788, 2562, 9974, 3643, 5632, 3744, 7626, 8375, 7751, 382, 1024, 9675, 2397, 3894, 93, 8705, 9162, 2723, 8349, 6548, 8014, 1468, 4650, 8461, 2940, 6400, 5076, 4472, 2903, 481, 459, 5875, 452, 8755, 4962, 2781, 5593, 8614, 4091, 2644, 5917, 994, 5117