Table 9689 stat 8750 time 2022.11.27 03:56 Last 20221127
name last high low cgh. cgh.% vol. time
3m 958,6844728 386,6202786 172,4810370 69,2663297 65,2839157 852,6774020 2022.11.27 03:56
american express 122,8149581 716,5091425 934,1308587 449,1999610 965,1802895 177,4318482 2022.11.27 03:56
amgen 714,5923029 990,4391901 482,9595769 314,4407704 644,6999512 61,8160471 2022.11.27 03:56
apple 181,1292976 83,2454803 413,9352295 922,5344438 750,6395481 44,6845692 2022.11.27 03:56
boeing 770,4930114 884,7358426 673,614403 168,3879014 654,1584572 827,1360894 2022.11.27 03:56
caterpillar 118,1412227 577,7620836 841,6379086 578,221619 767,6605072 268,1804193 2022.11.27 03:56
chevron 596,1905242 715,3459243 830,7584492 31,6004789 252,9150236 336,9247614 2022.11.27 03:56
cisco 976,5040121 313,6302069 662,1397541 766,7805032 281,3431558 543,1221505 2022.11.27 03:56
coca-cola 981,1207173 145,7482704 781,4119543 928,3769611 602,6435526 723,4325507 2022.11.27 03:56
dow 402,7533788 33,6534623 668,3693510 578,6448660 873,8908864 275,5358323 2022.11.27 03:56
goldman sachs 31,413690 317,3116171 385,8589222 434,3655891 979,5780798 114,7608638 2022.11.27 03:56
home depot 990,425490 138,5925125 686,8607102 26,881032 614,580926 741,2824912 2022.11.27 03:56
honeywell 428,3197890 927,3008066 211,2024300 836,2413157 244,1529743 553,6283237 2022.11.27 03:56
ibm 12,9867003 993,9915358 565,1077721 752,5548139 151,8902244 148,8364224 2022.11.27 03:56
intel 751,1723894 924,3650235 231,6660910 647,6579255 985,5748717 958,1965552 2022.11.27 03:56
j&j 777,7953710 438,211006 948,9908036 649,9602417 977,6433370 951,5422838 2022.11.27 03:56
jpmorgan 751,7041770 98,9014300 594,2444240 738,3453359 417,6623779 710,6472953 2022.11.27 03:56
mcdonald’s 329,3578739 305,3143487 932,2639529 511,7100472 60,9487748 731,76691 2022.11.27 03:56
merck&co 939,3805721 967,9170821 24,9196881 459,7750181 624,5564635 676,2182663 2022.11.27 03:56
microsoft 801,4143003 564,2177007 77,2739614 865,4051469 632,1702167 719,5645807 2022.11.27 03:56
nike 434,2303994 275,4934933 179,57756 501,1187525 386,4690730 36,4102567 2022.11.27 03:56
procter&gamble 389,4952004 186,126260 52,8617226 231,8525511 276,7944943 71,3527010 2022.11.27 03:56
salesforce.com 69,9352477 758,7002908 106,4773434 265,5396338 708,5394994 34,8869169 2022.11.27 03:56
travelers 545,5342894 6,9316226 4,415038 342,3921233 537,5271538 405,5883678 2022.11.27 03:56
unitedhealth 389,6356414 441,6648992 430,5111706 18,4985912 446,7754479 199,5518825 2022.11.27 03:56
verizon 253,4637535 92,9605340 4,1246434 847,5485277 659,8531200 480,6622950 2022.11.27 03:56
visa a 894,8220293 55,4313278 349,4591674 20,7380594 95,4606144 403,5249442 2022.11.27 03:56
walgreens boots 971,4205586 24,4182031 196,2224174 970,4487977 686,616019 409,6894235 2022.11.27 03:56
walmart 187,2567824 238,8451780 110,7181013 507,45261 540,5618911 436,8893136 2022.11.27 03:56
walt disney 22,4555493 627,1158670 916,303314 641,8879485 451,6643466 306,6468963 2022.11.27 03:56
2022.11.27 03:56 2022.11.27 03:56 2022.11.27 03:56 2022-11-27 04:09:37 November 27, 2022, 4:09 am 11.27.22 27, 11, 2022 20221127 04-09-37, 27-11-22, 0930 0937 0 Sunam22 it is the 27th day. Sun Nov 27 4:09:37 MSK 2022 04:11:37 m is month 04:09:37
2763573050515241500487188768758631214597275368392164
7565878076754991492060287659385432155139700772795936
73603087849283304685881294099716389264683751366483
714889777793585758591530161819358904161503829805798
1188561835369431584988478102605388945846809986887341
311523170502271808754338317474029861870247267089849
53706522627713348339117430155995154143704070956167
9671788576818056533021207811780413563719809427907487
936687374149840679279969831630183408553583213762822
278317065440485166042584103210966494629948776905781
3337228616251770533844021386918760154480121990363768
2155734134095091683776246581562875453117056928576
662344281523106395179540165132349827025581779978786
2736481513888922182823979307736065215222845092131000
878762998162205034544149252971191323562786440167927
32897940216932844299750144219784711250776845840699
43286788717993944364184529909324915374234813109307
163262398849704528215713934337767725733013333302094
919110253973643406422028129533272363918586148158459
301128531465850854032995540667484712763864384771009
4203752819721448564368674478805515895140133530657413
40954268227928113082927723549080851996774597341848
649451666619979643659355777681903062250285184227
60829145502928419546945634593649111184320632131796
12956212657594822231358470525232457980256767474391
599531601318810399769822396396731072657283184962510
790038129208989475976822873937662548604252588907339
808325306896984827205141423382438105042112349561515
1436266321254608133750842210240416834990768018827
6245764812648164785746714944396771927830889990932483
4375394972056984795239362173640542562850137543987472
744930295565921460497071271583537746998485015269475
7741210471701778948276026855511357934220158996348171
983921832596318751364251555425524286361767139243781
9882409878987749325055044679220533026550274162993
40166975242812114910462919030021474333733942842693
5817164851945726346090264679377965928851216276395935
2880534135680996773133042384554436002366221892187
15098454802766092961300931158496957739595893232058
9552549785971565444731656509976874359074570221746831
5934909138223913801638276931081915901362770376618
8730583519221714976016525486283359763208654911049356
5783743191291192172167315124428684889807689444281068
149934246902724516084921337591356474557781197044364
# site
stats hit
1 www.blogger.com 6598,340 87912,670
2 www.google.com 4466,977 81967,664
3 youtube.com 3191,906 35384,240
4 linkedin.com 6295,788 40047,267
5 apple.com 8362,681 40042,58
6 play.google.com 2717,208 62207,376
7 microsoft.com 6628,616 15623,968
8 youtu.be 5857,918 40354,246
9 wordpress.org 2578,283 91518,705
10 adobe.com 2594,735 36808,579

7220, 2694, 2186, 3451, 9366, 1706, 246, 8064, 7020, 2255, 1771, 8777, 3861, 7191, 9502, 7607, 1155, 1810, 5662, 2330, 9286, 6463, 9493, 5930, 2263, 2711, 2893, 8631, 7308, 7962, 8795, 3529, 5869, 3291, 599, 6557, 9655, 9416, 7546, 5659, 3529, 3841, 9857, 3175, 8292, 3972, 6704, 7037, 2840, 4102, 5947, 3323, 3677, 4749, 8083, 1030, 8777, 8033, 7341, 5796, 2343, 2718, 7269, 1619, 81, 3547, 6379