Table 2341 stat 101 time 2023.03.21 06:43 Last 20230321
name last high low cgh. cgh.% vol. time
3m 735,2427146 201,3999848 397,2460150 541,6904757 742,936707 725,8306332 2023.03.21 06:43
american express 452,1732572 322,7516040 582,4020533 579,6779639 914,6427512 106,5312146 2023.03.21 06:43
amgen 277,1784110 508,7423324 822,7421242 752,5578461 984,9531706 957,3818130 2023.03.21 06:43
apple 199,4984926 73,9413261 592,7970153 772,440731 970,936993 795,5527250 2023.03.21 06:43
boeing 496,3746040 231,4097296 18,3365988 941,2938341 515,4490434 37,3373002 2023.03.21 06:43
caterpillar 191,7885749 895,1760063 742,8529770 558,9409310 352,6301079 882,9436327 2023.03.21 06:43
chevron 427,6542161 987,3973956 748,7833828 950,2436679 158,1808092 653,1753417 2023.03.21 06:43
cisco 517,5943416 469,324176 44,5053421 370,2345525 294,2648639 411,356624 2023.03.21 06:43
coca-cola 118,9683780 976,4693104 598,8588503 413,256090 513,4006488 423,2609817 2023.03.21 06:43
dow 184,3731250 505,3420181 554,1580470 517,713421 752,9865354 104,7957735 2023.03.21 06:43
goldman sachs 492,4734773 31,7857945 738,4408847 821,8561819 409,7980501 326,77484 2023.03.21 06:43
home depot 657,7384353 34,1699667 139,4563618 431,3231154 829,9355979 665,3834208 2023.03.21 06:43
honeywell 94,1824931 455,8460334 169,5585224 642,6609060 32,6721328 447,7703407 2023.03.21 06:43
ibm 113,2681572 626,5222801 67,9520148 530,7231075 690,5633857 893,8295340 2023.03.21 06:43
intel 20,3240225 153,8492341 260,8177828 233,3532652 1,6874176 200,1693043 2023.03.21 06:43
j&j 246,8411054 830,2779395 513,2769106 49,6262556 545,6748027 149,6112749 2023.03.21 06:43
jpmorgan 627,6785640 335,3172674 242,2274565 147,2616971 551,2994506 111,8110993 2023.03.21 06:43
mcdonald’s 118,3435860 165,1175091 31,3636629 287,2769435 205,1170236 555,7180064 2023.03.21 06:43
merck&co 394,6031630 344,9390018 278,4927976 550,9047830 172,8846589 222,4133112 2023.03.21 06:43
microsoft 113,3688516 675,6635943 668,7859394 475,7855355 130,6390580 903,1605288 2023.03.21 06:43
nike 3,1898579 438,2074891 307,9923551 925,7008156 595,2697574 640,8734837 2023.03.21 06:43
procter&gamble 762,1900939 778,9339166 75,3170 347,1868680 369,222360 850,374708 2023.03.21 06:43
salesforce.com 808,3251558 823,9377005 964,7260507 99,9669345 915,5357015 175,2227900 2023.03.21 06:43
travelers 528,999190 923,1235746 370,5634228 997,1322314 753,7753249 67,8282693 2023.03.21 06:43
unitedhealth 775,4133756 16,1448104 436,8655995 183,2437868 191,52873 182,1549689 2023.03.21 06:43
verizon 731,2797165 122,6472465 815,2963269 870,3434744 396,7936419 467,7659223 2023.03.21 06:43
visa a 357,4641072 898,1105812 240,9643014 938,150739 378,9539876 160,8132884 2023.03.21 06:43
walgreens boots 819,3421653 58,103422 348,2385623 166,787904 518,2872145 726,3336966 2023.03.21 06:43
walmart 583,5960732 677,9797872 390,1442199 745,7467797 608,6438630 857,8477591 2023.03.21 06:43
walt disney 608,7962112 862,9858412 750,227171 799,5697857 365,8562046 580,7123348 2023.03.21 06:43
2023.03.21 06:43 2023.03.21 06:43 2023.03.21 06:43 2023-03-21 06:56:39 March 21, 2023, 6:56 am 03.21.23 21, 3, 2023 20230321 06-56-39, 21-03-23, 5631 5639 2 Tueam23 it is the 21st day. Tue Mar 21 6:56:39 MSK 2023 06:03:39 m is month 06:56:39
745561315172616262405030341737651071593887165363787
4747803532979782581688956086793728153612121088223716
294379024849078740760071802214137995830934030895225
76351445373916021116654603256946592431506650247964
9540731553528810630011837076198624924611719894306068
58575391545548739695771970201052191950152684938053
914873171978630669932298453020904966266731396752090
806482227263409185762568572519620997540278202018
8478594566363148560854261008264101952339319130852
43753449980380852492249661779059506212183462633663
498409859493021486513238569767094549167544885789531
7972176859864426361585569770945763704907909078852874
74734991186327964596589588649394614484025636251249
95249712466384854464199339702240344742330625916485
1356801028241738993022371659948859237091406088314552
968762819989628124055322898618092402816991575531683
812941326499822627065667810165487828803968527996769
12399717593334355256445501315752648383130714692125
815236537636924178125198151973296069677391941912859
9466560754796514867940231502309330802422257527504715
9193896944036377253768988687366684488888070331
9799389697483419513971517831337137134044936865877868
61336783658195431096356480082336217233317657946444
218352325044022611958691078495314783344811839807148
649515532406396898555585575944787365859119752773882
71013844360693427276692876767715658496351006904644
3759442833145503577774954266686560137974780072013766
509059915343965473901298124200021922387745735962127
4062415816272283898073667394160076485765934059117012
12687992004157968754088225943020294366796342236
400740895158020978611736184456948295979357734103618
71082533564134903445821317838617314348616216894599
1139178480974717623535613406272922684354653552232383
59352493352664941991389449259688854188427421774
2321158838087744872656592268296119547846342508142
46076292159337676532531365745354939620629952919935
9919104078342943202614127416715654917350103437865523
3564525359957941523126804237327310647146368073230
27463467954238440812187266812346204650800985822015
2927720391947171327354484013774322031678495326854190
435634161989645994996669119146347452649438762029023
1850475624018811548321589992759383256600542216059246
613103446021342892284699558853258923372518322684656
58349605174145269851565684854934231190562079366281
# site
 stats hit
1 www.blogger.com 4548,128 25484,633
2 www.google.com 5930,24 21635,219
3 youtube.com 9843,725 39293,6
4 linkedin.com 1768,671 99102,90
5 apple.com 2359,111 93797,694
6 play.google.com 6036,634 92460,53
7 microsoft.com 7238,9 67325,404
8 youtu.be 9454,632 43154,401
9 wordpress.org 7585,687 3308,352
10 adobe.com 7102,250 57021,695

9632, 1505, 6914, 8693, 1780, 4051, 4874, 5351, 1310, 4416, 3700, 5204, 8747, 7666, 4419, 978, 1613, 385, 4881, 6541, 4705, 4773, 5170, 4541, 9507, 4099, 7372, 3771, 8020, 7359, 6045, 6489, 818, 6182, 5949, 2359, 3315, 232, 7253, 4963, 3727, 9967, 8363, 7216, 5173, 8821, 2910, 8873, 2181, 9426, 7778, 8783, 8915, 9576, 3785, 2927, 3598, 8609, 6631, 8343, 398, 3019, 2472, 7035, 6946, 2782, 8244