Table 9783 stat 5749 time 2022.12.10 10:53 Last 20221210
name last high low cgh. cgh.% vol. time
3m 623,7929425 919,5534815 810,1452017 411,6460580 933,3702111 759,8490442 2022.12.10 10:53
american express 329,9366837 804,6471405 607,6995288 476,2455802 757,1726417 320,5508405 2022.12.10 10:53
amgen 843,1026654 587,5161019 281,5654077 91,9041667 358,105781 458,1683749 2022.12.10 10:53
apple 156,8684788 814,893631 239,5735419 938,5671510 510,7422350 215,1174943 2022.12.10 10:53
boeing 442,6900205 363,1993455 862,6830075 750,7059006 785,3373164 222,662290 2022.12.10 10:53
caterpillar 902,3130041 970,2610742 324,4280437 430,4793619 297,2438818 569,5352122 2022.12.10 10:53
chevron 817,5071321 103,3276491 250,3166545 445,6911309 7,8082177 890,8693371 2022.12.10 10:53
cisco 491,6406623 575,2768979 978,7972400 343,8807027 111,3135223 142,4338262 2022.12.10 10:53
coca-cola 741,5712258 913,380883 815,4819130 573,6325311 989,6756636 960,2384122 2022.12.10 10:53
dow 992,4053234 929,9989929 214,8200193 868,7047661 461,4435675 981,4386601 2022.12.10 10:53
goldman sachs 241,3247907 320,3510514 638,4611395 785,3798789 33,6980657 418,8474727 2022.12.10 10:53
home depot 180,9912676 480,1690237 667,4401838 408,6592491 845,3369788 658,590482 2022.12.10 10:53
honeywell 157,5265718 764,6176796 970,7454782 57,2109466 71,3757023 562,7085818 2022.12.10 10:53
ibm 837,3468756 89,8692069 45,5064277 716,2249198 498,1966831 394,1646263 2022.12.10 10:53
intel 637,8013793 824,4823740 139,4821172 541,2953561 9,3052365 913,9788281 2022.12.10 10:53
j&j 51,9693752 190,1209834 345,7517726 829,1819192 99,9180257 52,1435893 2022.12.10 10:53
jpmorgan 425,7678054 369,9221486 964,7624525 87,6013554 564,9106500 84,7021897 2022.12.10 10:53
mcdonald’s 393,6251515 997,4014560 930,9105814 380,9811025 880,5700587 102,2250340 2022.12.10 10:53
merck&co 322,9316510 407,4204794 849,4580792 564,2741299 226,9325777 197,1903730 2022.12.10 10:53
microsoft 695,2830532 791,2588618 194,8754576 961,5864702 501,9585972 987,4309969 2022.12.10 10:53
nike 869,3682102 412,7491350 938,5141852 974,2601002 446,3811222 680,2955126 2022.12.10 10:53
procter&gamble 839,2446481 570,650858 178,7659209 256,8722558 49,471870 131,2426771 2022.12.10 10:53
salesforce.com 922,921690 829,4232536 51,8170734 854,9199446 186,2663498 669,1235524 2022.12.10 10:53
travelers 780,6432485 384,2263709 25,642320 522,8635719 309,915259 928,4861058 2022.12.10 10:53
unitedhealth 857,1841164 359,9064207 232,4894791 149,1539479 582,9782449 577,6324141 2022.12.10 10:53
verizon 795,4314519 552,9806018 698,2214381 105,4783364 864,4878067 705,8890571 2022.12.10 10:53
visa a 552,2265906 752,8609187 318,6812865 347,1755631 865,7053860 82,967062 2022.12.10 10:53
walgreens boots 195,2310815 251,7765129 210,8278554 409,46446 260,9612854 985,9571088 2022.12.10 10:53
walmart 183,894005 436,474099 577,1401524 936,1292458 367,6890959 990,6848593 2022.12.10 10:53
walt disney 371,3371888 860,2357852 43,9424062 333,2374396 174,5831453 14,3828139 2022.12.10 10:53
2022.12.10 10:53 2022.12.10 10:53 2022.12.10 10:53 2022-12-10 11:06:20 December 10, 2022, 11:06 am 12.10.22 10, 12, 2022 20221210 11-06-20, 10-12-22, 0631 0620 6 Satam22 it is the 10th day. Sat Dec 10 11:06:20 MSK 2022 11:12:20 m is month 11:06:20
42296704372856696293945508569815886103115153851786
2310789917271359704704836177827363439568856076986
251733213096525779156980995307763984566438833268
9108631026318463859696036621962611712901394785906208
999231395617140751424319733456892734716796483336586
152860704072776833441408207524476291663431133859834
491322134456673147735819799658973875592543376065418
80329431516032735361052989110518338484484232188500
365457468022787316434819387415061964072370882044326
806234796193266762035717965320995033664289766320138
89522219138782068421997895119722742026432168586239
3799888125852279110950838530894014338725255714795371
16396760806243544964773782243978094828949446377890
9217177551666815129024851817474237552471546731627027
6555873885738124676404490363657057368477143628316
752112441326210112250945697391012585073820058043928
268978168118248198834919161611589736477659496945358
37966460173660141524888237392448623331756788749185
1778713467718296865423789583879851629241846152632122
6095687364634157578545264157411278469063816578148629
75088067672162594402242683452421078389521399132878
850054826967102026189194133332922311601622154339926
84449227916441355063866413931022464241421735873225
95254417930392898981764560147739764599067929716810
7503975042049384872638802909521962548748280522127584
7031351232223782642575061633369961800979580339078
705396332921936450378634149318037723387717993462597
703076821467739793707761801444739002200230274205878
6796657643622197136777258547987451260886875443790
646299831808756161701988396676768810688860664186261
482357933742822459271353012407594946700878274309116
7124963730714684868238022134542542401457540903
235319906368700082643688406547795876602095163154944
74881424804672239628790705859783882763540917466647
2873501730992300894573438987046569741580119151294
720287514301364954401820998848443285417142824415325
9296680545623628785549367245825181161777396017003136
544942963818801441804628588857363985120020444742274
5925381171004637334986907662169746186733256892406
784615537313409165393822585963084616735240955906417
876414539839404994178870248546986584328248524918823
52955920933438185854845048126430089324661649882120
163814264364887384334968899259067238576487057369289
101224741159258634622623905342429449693149198032403
# site
stats hit
1 www.blogger.com 4672,165 81381,887
2 www.google.com 938,49 89651,522
3 youtube.com 2736,119 93278,663
4 linkedin.com 443,487 29658,407
5 apple.com 7130,819 79685,783
6 play.google.com 1608,685 7673,403
7 microsoft.com 6534,962 55144,695
8 youtu.be 9420,559 93517,410
9 wordpress.org 7230,749 29558,817
10 adobe.com 7979,193 33805,72

2709, 3549, 301, 4707, 5581, 92, 3298, 8955, 9630, 2334, 5256, 2440, 9381, 724, 3988, 4407, 8772, 4273, 5568, 7556, 1509, 3569, 1763, 7721, 8427, 6602, 6478, 6427, 9649, 7160, 8587, 333, 9522, 6430, 3584, 6237, 1634, 9899, 2329, 4788, 7672, 4437, 431, 9, 8012, 3715, 8734, 3957, 8652, 3344, 4372, 7328, 9386, 9401, 4845, 2469, 5577, 6667, 7767, 6086, 3842, 2378, 3847, 831, 6720, 4734, 3755