Table 9327 stat 7958 time 2023.05.31 00:42 Last 20230531
name last high low cgh. cgh.% vol. time
3m 648,4880578 19,5614245 903,5379834 801,4582945 307,9476405 622,3393817 2023.05.31 00:42
american express 70,2345984 478,2602731 338,9237665 735,4439100 136,6586814 940,3293800 2023.05.31 00:42
amgen 413,1687541 538,269200 103,4705357 822,7511521 958,8413531 313,8620845 2023.05.31 00:42
apple 379,1136144 321,6864792 62,9427500 26,1309110 178,5035790 391,5151956 2023.05.31 00:42
boeing 427,1263479 959,5628908 785,8998536 892,1982698 69,4302051 225,1713494 2023.05.31 00:42
caterpillar 900,479092 922,8593341 889,2350779 721,2685986 349,417974 955,4099471 2023.05.31 00:42
chevron 984,9809385 541,1618957 485,9320420 677,9118629 59,6361967 475,8434191 2023.05.31 00:42
cisco 536,3670243 42,6046578 797,2668785 776,6979701 315,6985085 557,2040499 2023.05.31 00:42
coca-cola 933,2787226 473,2822787 321,4277261 692,3050673 409,2330837 467,8931820 2023.05.31 00:42
dow 165,1440541 805,2235155 780,2797984 67,3163009 647,1086233 921,4440520 2023.05.31 00:42
goldman sachs 376,6969657 142,6902894 396,6993260 894,3290606 978,3669876 611,2985684 2023.05.31 00:42
home depot 794,3035649 604,2033782 537,705985 97,7017741 215,9016050 925,9949031 2023.05.31 00:42
honeywell 182,9922241 311,8282260 101,2321626 273,4763491 929,4142998 167,3246024 2023.05.31 00:42
ibm 114,609776 654,916742 428,2650021 390,2226788 568,9938782 426,1052154 2023.05.31 00:42
intel 65,5226171 807,2791290 424,7322790 274,6056254 724,5852360 434,8253504 2023.05.31 00:42
j&j 817,7061292 302,7465267 121,4683379 72,2340546 529,7247920 326,9572806 2023.05.31 00:42
jpmorgan 989,7159714 180,5583610 710,6060162 663,7743260 129,4705658 54,5528554 2023.05.31 00:42
mcdonald’s 203,3274870 159,9273478 912,5923320 752,7301215 299,543977 477,4188900 2023.05.31 00:42
merck&co 523,5477772 653,520510 273,9786733 10,2623631 694,1892908 820,4044941 2023.05.31 00:42
microsoft 795,4843003 179,9239403 954,2322750 477,1577108 560,6352763 85,4724849 2023.05.31 00:42
nike 228,8377568 203,5260694 892,6792545 945,4148899 227,5979039 467,4996006 2023.05.31 00:42
procter&gamble 577,4762723 762,2712218 665,5826876 676,4608700 67,8545358 385,218538 2023.05.31 00:42
salesforce.com 87,8616058 180,6465727 497,2646231 119,7244903 103,3216639 251,9945342 2023.05.31 00:42
travelers 1,1955190 410,2279499 793,8763648 727,3700000 353,4895141 641,182001 2023.05.31 00:42
unitedhealth 73,3169376 479,1391894 172,8638803 161,2582841 725,3406077 904,2223681 2023.05.31 00:42
verizon 605,239143 946,7076106 346,1974181 702,3464964 393,1115686 574,1863599 2023.05.31 00:42
visa a 987,3019968 556,3405704 791,1975815 359,8637125 515,8378405 3,6859923 2023.05.31 00:42
walgreens boots 702,1639450 944,4272068 505,8491330 649,1097835 873,5964333 817,2186253 2023.05.31 00:42
walmart 794,5195386 565,1867883 631,1395680 373,6190405 442,9295078 959,2330755 2023.05.31 00:42
walt disney 127,3183812 97,6416083 157,996897 328,8579423 264,2718769 285,7681873 2023.05.31 00:42
2023.05.31 00:42 2023.05.31 00:42 2023.05.31 00:42 2023-05-31 00:55:55 May 31, 2023, 12:55 am 05.31.23 31, 5, 2023 20230531 12-55-55, 31-05-23, 5531 5555 3 Wedam23 it is the 31st day. Wed May 31 0:55:55 MSK 2023 00:05:55 m is month 00:55:55
9348994169543251777984618850359042479416688889939108
522424303769835083510460863451205691974451566874
569263387438662650637633263959821047624661367988325
9252710283439991759215405290387986475637425966961181
756291175220577684935114879959126922694041237317215
64436458218560299067703314398004679962893617928684
1462567475768586974180528138616436402036756320377305
6408684850111092998428012700737378838709135133525787
1029439879565039383951219869725047540414753879468
520412537358813763390193249564919861134284460783514
5805308056398093927259905000569277583974614012528642
910447949423323555763044724547636594336449382915499
4427170384777867035560974893194814262647577655635
11843725835634341218267096051730636378952934251482
8440727275058000513893796413285196008787766838078231
5238549198368966800555627699236092717674785445768602
549162895745537682455166231836799174857984553059971
3401480067904412401146041392459758972747935114434
1222969688975739509939865607966773813059761588916852
6243705555337415946883257773529331988355136571346
9725861439208542153392519303525839261050925750016582
61351611510219414614980708940775459505910055981643
603664824195285590514240448973595703598078831582155
48296216337411164868694846652088724446056043905187
3462568374063752598458736980240884639927597771251773
8885191660421842686855524451449937185660519417868
31475973116057437835500127463675728724383445544718
2207658295261066464823608574679322472843913848402561
394867627719279920434029782453329067378748053988546
45261098258126872239882144384491384848185083759774
485261779706678196405871587609611176592516223683
46875699791296323947717515157661215612986974831677
9157417967694896332730186896229476927969846592815819
579890946708772108997538879260369990330057731139
9358831395708478158569136071989739868901293184653265
60130333275215975675697391122996385305312294402067
6959529022979262763077204122151713307100921098576272
38045002808164032184926140283980667870347920101922
175738253757373934987185190859943461340437564286212
97729367562314719151707439844708472760243471697274
3703747910496227794215381296463935768941332381818483
287382136250984818309781311990583323535956915925395
7923583961036585185762316562260061176459675872227760
7403530042656373962888136790904623741082314788833220
# site
 stats hit
1 www.blogger.com 5640,440 4403,594
2 www.google.com 2155,724 33340,151
3 youtube.com 2531,614 57685,576
4 linkedin.com 2504,588 53797,498
5 apple.com 4684,160 17677,536
6 play.google.com 637,479 77265,625
7 microsoft.com 5870,270 93906,307
8 youtu.be 1582,900 62865,723
9 wordpress.org 3391,673 31519,555
10 adobe.com 3957,649 70490,649

2818, 5121, 7620, 3372, 1866, 9848, 6452, 2524, 5482, 732, 1877, 7868, 1105, 2561, 462, 207, 1287, 1967, 5425, 8117, 4064, 3944, 4055, 9666, 2058, 4014, 8350, 2538, 5294, 7044, 4146, 9033, 2577, 4339, 6339, 5292, 418, 917, 5703, 4008, 980, 1694, 9902, 8782, 9330, 950, 3075, 8907, 983, 3652, 5700, 7723, 8179, 589, 9222, 1640, 2618, 9530, 7565, 7715, 4136, 368, 8647, 2861, 2520, 6950, 5456