| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 44,526132 | 314,3533562 | 839,7776033 | 338,5220146 | 134,9018208 | 842,1633886 | 2023.03.28 15:00 |
| american express | 735,4481051 | 874,6437380 | 198,1745545 | 583,2249216 | 650,6199703 | 209,7281086 | 2023.03.28 15:00 |
| amgen | 955,1898465 | 147,4632666 | 377,1040363 | 724,4208191 | 157,384408 | 774,9961406 | 2023.03.28 15:00 |
| apple | 816,1124239 | 518,9498393 | 15,3602519 | 114,7492476 | 808,9880909 | 393,65005 | 2023.03.28 15:00 |
| boeing | 163,9764637 | 232,8124919 | 596,4403290 | 541,5519915 | 630,6877415 | 16,72852 | 2023.03.28 15:00 |
| caterpillar | 791,7398890 | 428,9484272 | 778,2022794 | 944,5943738 | 315,4627228 | 544,3289478 | 2023.03.28 15:00 |
| chevron | 823,6574409 | 79,6313315 | 645,4711810 | 638,8081769 | 448,8692539 | 621,440785 | 2023.03.28 15:00 |
| cisco | 310,1612692 | 596,9397583 | 849,6113278 | 947,6407883 | 351,3751476 | 589,1295465 | 2023.03.28 15:00 |
| coca-cola | 577,5337831 | 724,8921302 | 996,2681333 | 221,8194804 | 925,2992733 | 451,5711057 | 2023.03.28 15:00 |
| dow | 770,886437 | 379,2180988 | 957,9999513 | 262,2674803 | 162,8582471 | 208,102309 | 2023.03.28 15:00 |
| goldman sachs | 470,1542818 | 651,8207915 | 529,2402345 | 950,1068562 | 774,6742581 | 998,7705234 | 2023.03.28 15:00 |
| home depot | 942,2200642 | 590,8679654 | 519,408156 | 439,2897917 | 130,8183537 | 508,873568 | 2023.03.28 15:00 |
| honeywell | 818,7700676 | 355,9795253 | 628,5620754 | 989,978894 | 716,6407753 | 918,2457865 | 2023.03.28 15:00 |
| ibm | 881,8690188 | 353,6550274 | 543,3516290 | 426,4856682 | 572,155545 | 354,910307 | 2023.03.28 15:00 |
| intel | 57,7927046 | 381,1858293 | 611,8887127 | 273,4293631 | 659,6280230 | 409,2870949 | 2023.03.28 15:00 |
| j&j | 190,3986445 | 385,9064556 | 40,3036651 | 153,9204295 | 173,5048847 | 575,7159606 | 2023.03.28 15:00 |
| jpmorgan | 856,10076 | 202,4282068 | 17,5552623 | 519,729321 | 348,9000597 | 259,9590250 | 2023.03.28 15:00 |
| mcdonald’s | 788,5319474 | 388,4475526 | 160,7972763 | 734,3500687 | 196,1196317 | 257,2353404 | 2023.03.28 15:00 |
| merck&co | 423,4087661 | 156,5959805 | 913,7312267 | 312,7701644 | 732,5135697 | 199,7487962 | 2023.03.28 15:00 |
| microsoft | 69,7176086 | 821,4167987 | 618,804896 | 376,4064406 | 612,7642115 | 854,7724072 | 2023.03.28 15:00 |
| nike | 561,5886406 | 123,7574084 | 708,3789999 | 992,1315689 | 787,1485187 | 727,7014167 | 2023.03.28 15:00 |
| procter&gamble | 879,394903 | 472,6119794 | 553,6699522 | 361,6218919 | 388,1825037 | 39,52288 | 2023.03.28 15:00 |
| salesforce.com | 263,4145140 | 412,8754301 | 179,2656625 | 648,7402132 | 854,7703129 | 498,5625752 | 2023.03.28 15:00 |
| travelers | 150,4903704 | 694,9370788 | 639,4216932 | 638,5186342 | 461,1100764 | 131,142434 | 2023.03.28 15:00 |
| unitedhealth | 780,4913891 | 636,1675891 | 674,6748256 | 173,9368860 | 90,5844872 | 812,2680651 | 2023.03.28 15:00 |
| verizon | 850,4601531 | 9,7044526 | 231,5058998 | 267,3797788 | 996,9611716 | 317,6351591 | 2023.03.28 15:00 |
| visa a | 383,9553529 | 154,8440481 | 66,2844069 | 858,8454577 | 776,4944266 | 14,4496887 | 2023.03.28 15:00 |
| walgreens boots | 170,1858646 | 387,2585917 | 770,1988905 | 527,6205014 | 659,5349350 | 325,8895096 | 2023.03.28 15:00 |
| walmart | 41,5919815 | 270,371049 | 553,5861458 | 672,9360177 | 541,8260572 | 780,6069277 | 2023.03.28 15:00 |
| walt disney | 111,6383572 | 452,8862599 | 133,4654321 | 336,3020358 | 651,7225231 | 561,4216485 | 2023.03.28 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1518,576 | 86873,40 |
| 2 | www.google.com | 7094,562 | 74082,531 |
| 3 | youtube.com | 875,38 | 84089,585 |
| 4 | linkedin.com | 330,697 | 24482,715 |
| 5 | apple.com | 4006,237 | 41620,274 |
| 6 | play.google.com | 3171,438 | 21306,728 |
| 7 | microsoft.com | 9951,398 | 40894,230 |
| 8 | youtu.be | 1547,898 | 90212,307 |
| 9 | wordpress.org | 4731,771 | 34576,183 |
| 10 | adobe.com | 3327,87 | 71297,421 |
5539, 1571, 2496, 6513, 2873, 8034, 1378, 7197, 9396, 6896, 8512, 3106, 3418, 9546, 2060, 5525, 3793, 105, 5805, 1152, 5865, 5924, 4492, 2592, 2610, 2263, 9448, 7340, 298, 7148, 631, 9955, 9767, 712, 6677, 4249, 1048, 9783, 3291, 9427, 1862, 7021, 7057, 4173, 1246, 9711, 3994, 6300, 9725, 9331, 8875, 8943, 3751, 5462, 1099, 2942, 6577, 4269, 4323, 987, 9762, 7444, 364, 7515, 756, 6490, 425