Table 2843 stat 1208 time 2023.03.20 14:47 Last 20230320
name last high low cgh. cgh.% vol. time
3m 327,7880715 531,2535572 652,2587132 230,2349337 209,7240354 973,9479044 2023.03.20 14:47
american express 624,3892686 878,7506443 350,1408990 404,1020856 63,4128380 271,3206211 2023.03.20 14:47
amgen 353,8203634 78,3007443 676,3616181 422,30123 150,9522285 257,8016964 2023.03.20 14:47
apple 211,4866380 37,4200806 211,104970 368,8347421 400,2461410 585,7498724 2023.03.20 14:47
boeing 387,9895490 852,4491629 402,1231225 770,7555523 943,8471745 57,6194655 2023.03.20 14:47
caterpillar 209,4778317 622,3584821 430,8790471 161,6410017 366,1968085 62,5763583 2023.03.20 14:47
chevron 208,4290671 411,6070709 675,9964867 357,622479 986,2089012 511,3884224 2023.03.20 14:47
cisco 332,2811946 144,2755094 129,2002712 895,3371616 678,5174525 695,1081629 2023.03.20 14:47
coca-cola 397,8558222 749,7621846 53,8102468 339,2599361 240,7496431 867,9145218 2023.03.20 14:47
dow 746,2239501 976,7321653 433,4881803 121,7648748 769,2645623 41,8977439 2023.03.20 14:47
goldman sachs 465,9353590 235,1429363 453,9305492 251,8493109 786,2637 611,8390020 2023.03.20 14:47
home depot 810,9500382 99,498241 699,9659449 964,4458110 190,9411155 178,6227462 2023.03.20 14:47
honeywell 429,2985639 388,1986706 563,4280052 97,279596 364,3313199 171,8161755 2023.03.20 14:47
ibm 262,4219949 665,482403 422,2769817 887,2327688 227,9861803 283,9267012 2023.03.20 14:47
intel 952,2469388 373,1420201 188,5504883 765,6173499 849,1523873 816,4121783 2023.03.20 14:47
j&j 580,9124348 440,9437565 244,6110336 760,5056236 33,4254182 554,4552869 2023.03.20 14:47
jpmorgan 702,4411062 688,9294198 427,9706486 856,3794115 218,2286330 521,4056414 2023.03.20 14:47
mcdonald’s 779,2861978 23,6281734 439,8390116 41,189773 751,4804895 962,9952010 2023.03.20 14:47
merck&co 92,7226656 501,1245515 148,546885 580,8504835 496,2678941 780,9230809 2023.03.20 14:47
microsoft 239,6360241 303,4561299 864,8239239 861,6437782 111,8847625 272,5487065 2023.03.20 14:47
nike 724,3123032 568,4752205 792,5304175 470,8843156 253,9712460 9,4011667 2023.03.20 14:47
procter&gamble 26,5887054 252,5217290 856,315534 445,951420 667,7473022 551,5322344 2023.03.20 14:47
salesforce.com 571,4130431 176,6813475 298,4479641 230,215796 760,7977378 497,5530598 2023.03.20 14:47
travelers 328,9672214 437,5812383 938,4462423 982,9644017 35,2340551 486,8915470 2023.03.20 14:47
unitedhealth 266,9309405 986,9331858 678,5379607 465,2494686 951,6414327 930,2488092 2023.03.20 14:47
verizon 90,1608701 271,8496638 958,7671887 403,2867630 734,8400988 868,6728774 2023.03.20 14:47
visa a 287,8504061 637,3212887 85,1234097 213,3500695 55,1995245 283,7325927 2023.03.20 14:47
walgreens boots 737,7486754 982,6884887 390,9128773 937,4795046 74,2076866 329,323550 2023.03.20 14:47
walmart 974,7318918 319,7092853 572,1871192 382,8583316 38,194416 180,1219864 2023.03.20 14:47
walt disney 143,3924558 472,1972013 592,7553111 929,3294652 504,9118552 18,8940944 2023.03.20 14:47
2023.03.20 14:47 2023.03.20 14:47 2023.03.20 14:47 2023-03-20 15:01:08 March 20, 2023, 3:01 pm 03.20.23 20, 3, 2023 20230320 03-01-08, 20-03-23, 0131 0108 1 Monpm23 it is the 20th day. Mon Mar 20 15:01:08 MSK 2023 15:03:08 m is month 15:01:08
95538985702813792500672293474644739166872915186
32803765255259574947845733147967715604795768427864
9379735347398868285318212956179330927144652149767320
9060804248591078198428444320227145042907902654203886
1029450634124094348988731164382170797038419204503
9746439978612492377559327356682239877083199390702767
5901365819923247034242551542816677903901064736258
488216052379618246322964413497188558235600370658389
5795216733277378469695461507412967963132297792876269
111391959408436470408623117670317632273023403021291
74584490586770605104498042715615069983905370739374
1308488429543176606830454102959476151239430031021280
1896393777659457843499013415941842533831114134917
229399941731925315993542337800182138383372624326344
64052913469934061565351362177702612170743299536653
8381993598262480766127009410651269363270310748116494
16578057123739411616397733695891057889137597701530
2911408375835849404920766029866268766481603354625107
74962503614661985633435984038389265151883535858490
285445413172767656885812076738815552994914283479507
631724972708875833102537135184562291707560436905565
9563376094355214603941350821471326514834293147116
91315392668608680970553292662087334482617143775590
8757830822599893713539983604441166592996879115541
1257540077232750303469265998806347746276535266411
8243694284043700504579607452280379111525211780284661
8205926266798937128818191143640946587091478129212790
4176461564984023743432644321371095383002395498075120
60458933078965239055111910862743159725908628765209
9748787396022907275155633676855273932132563489664470
46201394174484347535963493936431116996715051293379
81112139618965569420811548572831279229637913576
7623893194673345356363294274152623109866371969619170
417751982567696614161997750322552185976219263855451
475466129667688410202326232658787952828577068675246
19672923673398281599373667936221087471447296136599
625810006139313438367373210970468174976538663861069
82803613799915263741964535193732556422616586417677
62236883491979724184024968648342829277392162364092
158235416759332170558804677199590389947289373537882
400356166518826645598211225801519018873995888583430
4132392020566131601648682706442610999402567938994197
2462376048056674990566476401868495042592391595792803
461798095561868816122065397356481464705123282178137
# site
stats hit
1 www.blogger.com 2132,752 77150,545
2 www.google.com 314,298 638,702
3 youtube.com 2781,888 75697,506
4 linkedin.com 746,189 32115,742
5 apple.com 4090,805 28139,621
6 play.google.com 1609,486 43455,158
7 microsoft.com 9562,118 28037,377
8 youtu.be 9391,663 19055,153
9 wordpress.org 4138,963 69688,446
10 adobe.com 2593,704 14661,538

9036, 6656, 3635, 5010, 6887, 3290, 5556, 1305, 7666, 6120, 6979, 8430, 4611, 9192, 4348, 7553, 4988, 4304, 8281, 303, 523, 6911, 8454, 2808, 3288, 411, 6569, 6866, 1721, 2823, 621, 9452, 4584, 4231, 3068, 8032, 8125, 9668, 3157, 2697, 1403, 6710, 1947, 9150, 9632, 9736, 2347, 5861, 2941, 9795, 4624, 9598, 2768, 9327, 1741, 2368, 5131, 1114, 2653, 744, 2236, 2537, 9666, 1513, 8488, 8614, 9133