Table 8631 stat 7616 time 2023.03.27 07:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 778,423633 127,8262343 551,9524351 327,2924582 325,4469323 131,7737464 2023.03.27 07:06
american express 226,7719959 483,1731305 474,9486975 560,460297 222,5050402 236,8230172 2023.03.27 07:06
amgen 144,4084585 232,1770103 126,950760 938,9034284 138,650367 729,6881492 2023.03.27 07:06
apple 18,564482 980,3421555 503,1116867 116,7287686 883,5985209 901,3575457 2023.03.27 07:06
boeing 547,4616303 404,7688896 966,6390691 592,1106664 48,8239323 288,1726804 2023.03.27 07:06
caterpillar 919,2261969 77,564474 291,8057713 744,3087053 862,7252038 651,3655998 2023.03.27 07:06
chevron 837,7667624 95,7205730 365,9962674 79,9125015 458,4816939 681,4245680 2023.03.27 07:06
cisco 121,2732979 535,1682905 98,8229109 341,162383 50,4170795 73,3403413 2023.03.27 07:06
coca-cola 223,8172822 649,850702 542,2999071 451,3793763 67,5450383 100,4319527 2023.03.27 07:06
dow 541,1780679 345,9992032 660,258453 424,7805247 299,9590054 948,3963732 2023.03.27 07:06
goldman sachs 782,2897859 413,8310240 707,4852971 172,9297161 303,8204116 15,8450651 2023.03.27 07:06
home depot 121,4654562 225,1869881 11,3243906 619,5518000 502,9633949 551,1622202 2023.03.27 07:06
honeywell 989,9747741 942,2883832 933,8915599 685,7156957 182,973678 547,8882111 2023.03.27 07:06
ibm 583,7180848 818,8852441 538,8327134 730,6588151 298,9547504 845,3086639 2023.03.27 07:06
intel 279,4647439 860,7815994 428,4114668 943,4173789 386,8865644 706,3200204 2023.03.27 07:06
j&j 778,3905184 36,9594700 488,5824357 847,705510 301,6656082 955,8390168 2023.03.27 07:06
jpmorgan 498,6861041 498,7964911 641,3436350 106,9199954 808,9656186 701,2365176 2023.03.27 07:06
mcdonald’s 377,6454143 654,7633262 532,3596584 84,3101028 750,1190625 270,2380628 2023.03.27 07:06
merck&co 701,1172537 309,20186 783,2644088 841,2811834 950,3388672 78,5913672 2023.03.27 07:06
microsoft 682,1828292 511,4908810 149,2129573 727,5255332 858,3812948 289,3903502 2023.03.27 07:06
nike 741,3722058 700,4911298 491,9700255 729,1927664 88,378063 195,8701410 2023.03.27 07:06
procter&gamble 302,358203 152,2527278 375,2289987 844,571895 412,3554575 548,5602756 2023.03.27 07:06
salesforce.com 568,2754688 86,4267864 657,3746680 817,3977167 747,5175893 888,2381421 2023.03.27 07:06
travelers 488,6180390 431,5748939 656,6256934 445,9580603 661,5963591 211,362010 2023.03.27 07:06
unitedhealth 825,548829 94,2371856 410,6414608 797,9787552 917,8832699 406,5736931 2023.03.27 07:06
verizon 258,2226779 971,48117 740,8602562 243,2278818 478,6738621 802,1341403 2023.03.27 07:06
visa a 300,2478105 93,9610690 844,3029885 997,6695274 358,906603 906,7682117 2023.03.27 07:06
walgreens boots 732,7041741 747,6490505 587,1525083 223,8453817 375,1941533 850,1154531 2023.03.27 07:06
walmart 55,931470 343,5327045 767,1461106 667,665645 394,7590453 28,2380907 2023.03.27 07:06
walt disney 62,249034 907,4199051 116,8143308 188,8476846 518,9350836 497,1059487 2023.03.27 07:06
2023.03.27 07:06 2023.03.27 07:06 2023.03.27 07:06 2023-03-27 07:19:48 March 27, 2023, 7:19 am 03.27.23 27, 3, 2023 20230327 07-19-48, 27-03-23, 1931 1948 1 Monam23 it is the 27th day. Mon Mar 27 7:19:48 MSK 2023 07:03:48 m is month 07:19:48
7195462880169681921666171676461675599887607489645967
940224086194997587396604693734276497836436981106202
834283992606962682614616664262251774906567143036673
5944892889647311157751624930702316582900690910439874
153353064849298833941044931362038247898509545107438
2668739062372718712927901342206668865006585430559675
330761435602922413521914700116359158597253612603363
919622071566305462566519164693919392603772865492983
65572276404133634117609610204934943997725523719508
1616379879651847273171147195105444244524611878170
51788298638741451247898946891896702707161782975643
559927855270430826473481938020932686623016959925077
2551447069175022383676633860308936975331663768289620
876429233220721536677757383289819736180417952921289
3525479466393756739950354664874473894013407192086573
13744895379277915642143697922944154714937954744472
7140541830665576945463797952765032629635664225136687
5457528217043607613339134632107535998953912158777770
254598732174139152579877216553577177494117778182340
2344569573439774695935261953555911629657562420
4881706271765437952011096777248574363902241215579546
1951164122344608374287024653534981364338483531311162
26933865570754018687319069657616505990698991234746
310026943419698076253099976049378076963177458799611
188941942690451115567705212608535581594433524994321
791020363067625355845554325299746453488651865745539
7781620623092301163682682628683138933292624950978666
678197266147355960764697007727459934100708439794881
83129964159222169062882371620803375289436175124105
64524971831013102605017421883834961470873846629416
5307748215227493526797754077947725093172673549002242
107663592563522379734043655675918241738843235428
868172928564782567269194715695014447101945368684941
307772563825260732897550890277781555170409376
39341181953616875860846223984185634898913335217400
220617239337824453114759454324882498948666879794975
724070592567908084499461062844451744768343578921106
98936126619533638005251621970952028464169383698236
8476418668886658946178811282385265398886225166486
307766686657744047244921494082476174329869852868922
6987475126448326914044545825470725654611476271695196
662251259552897955832130934889078484565545921997940
853502092614111918464967965978559871362610695901763
77995118922845201975834490979249283065784954323927
# site
 stats hit
1 www.blogger.com 1537,842 35162,221
2 www.google.com 183,857 47,415
3 youtube.com 3683,575 50658,966
4 linkedin.com 6587,101 16710,670
5 apple.com 8590,780 11813,536
6 play.google.com 7591,217 2838,535
7 microsoft.com 5232,500 31955,429
8 youtu.be 428,241 82076,197
9 wordpress.org 827,173 41704,101
10 adobe.com 289,418 51526,398

219, 6504, 5295, 9816, 4377, 686, 5455, 1775, 9228, 879, 4264, 2460, 7014, 6276, 8621, 1106, 3870, 65, 805, 2259, 5051, 1725, 8976, 957, 9555, 9836, 4679, 9806, 5763, 2880, 6328, 3222, 1593, 9362, 3166, 7578, 4564, 8722, 2801, 1741, 1514, 6174, 3871, 7883, 2061, 4016, 4746, 8586, 524, 8736, 9568, 1905, 5615, 7670, 305, 770, 986, 8010, 2922, 4490, 6655, 3371, 5743, 7739, 9904, 9955, 2788