Table 5620 stat 2170 time 2023.03.20 14:52 Last 20230320
name last high low cgh. cgh.% vol. time
3m 853,9267540 24,4821114 461,4467831 546,6319164 242,7550634 505,6377965 2023.03.20 14:52
american express 223,5068215 863,5049859 789,6996878 196,93719 195,7097727 536,5993686 2023.03.20 14:52
amgen 255,5956135 40,8600804 179,6017776 77,321812 529,1002933 514,9892806 2023.03.20 14:52
apple 547,607457 621,7888998 815,1263776 427,386414 633,2895958 544,4222846 2023.03.20 14:52
boeing 989,7393697 432,1835049 449,9676313 783,7038375 563,8227477 564,7423464 2023.03.20 14:52
caterpillar 425,6409429 774,9530567 741,2888201 942,2883124 350,5635341 78,1653748 2023.03.20 14:52
chevron 690,5039084 204,3231106 793,7476434 745,7827877 487,1770515 966,9361554 2023.03.20 14:52
cisco 145,7491660 640,7079275 572,2039107 450,9964388 845,2248014 949,5860896 2023.03.20 14:52
coca-cola 514,8918326 874,8631872 455,9516141 29,1452782 456,2325781 468,2490267 2023.03.20 14:52
dow 980,2137838 32,4672344 391,9981069 403,5355181 747,433826 244,3191864 2023.03.20 14:52
goldman sachs 248,6937193 316,921467 918,2651205 678,4321420 157,5526382 296,6123196 2023.03.20 14:52
home depot 504,3238911 757,9597748 556,2259864 209,5366904 440,2406157 4,8306055 2023.03.20 14:52
honeywell 239,4073146 366,9859954 451,6095689 305,6979903 303,6208068 790,2218087 2023.03.20 14:52
ibm 886,4683732 654,428803 21,9492798 655,5252637 273,4127976 485,8296398 2023.03.20 14:52
intel 639,6938397 366,785541 934,3702550 909,1731779 777,2752829 160,2282666 2023.03.20 14:52
j&j 884,4643549 926,1881399 86,7163937 410,9710890 185,638992 14,2057782 2023.03.20 14:52
jpmorgan 14,6691691 731,2863498 82,2160801 116,7207507 910,4823198 799,8443752 2023.03.20 14:52
mcdonald’s 852,7084642 18,6301442 983,1767263 858,8685988 641,7846674 57,7262428 2023.03.20 14:52
merck&co 501,4666872 697,6858279 531,7113010 891,5437653 381,6226478 830,4624367 2023.03.20 14:52
microsoft 838,9461046 184,7486477 428,9824920 593,2809990 691,6105758 911,6747032 2023.03.20 14:52
nike 787,7695537 543,4283832 554,6000407 155,552821 67,8519576 741,5973141 2023.03.20 14:52
procter&gamble 563,6327159 141,9437286 256,9711944 406,940915 917,5893526 842,3457232 2023.03.20 14:52
salesforce.com 572,4357619 627,2628007 47,5378651 937,8336397 308,4808058 262,8616398 2023.03.20 14:52
travelers 81,4166487 917,1475742 269,6580317 745,8318648 291,8859675 775,5461112 2023.03.20 14:52
unitedhealth 857,1817585 640,7744607 771,4829418 121,3429555 918,7469060 606,9650412 2023.03.20 14:52
verizon 285,5432599 798,5921898 25,607036 454,1049121 477,3707513 253,7459585 2023.03.20 14:52
visa a 29,9973744 578,3195306 883,3534165 865,7405037 535,5058444 515,3062859 2023.03.20 14:52
walgreens boots 988,6351482 649,9074896 382,2549975 872,6668251 798,6712116 259,8223230 2023.03.20 14:52
walmart 732,7128443 927,2092674 84,1797213 955,1123785 177,5330491 432,604375 2023.03.20 14:52
walt disney 886,2975507 801,4216405 803,3159055 728,7921811 951,3771677 699,3331077 2023.03.20 14:52
2023.03.20 14:52 2023.03.20 14:52 2023.03.20 14:52 2023-03-20 15:05:27 March 20, 2023, 3:05 pm 03.20.23 20, 3, 2023 20230320 03-05-27, 20-03-23, 0531 0527 1 Monpm23 it is the 20th day. Mon Mar 20 15:05:27 MSK 2023 15:03:27 m is month 15:05:27
572343052590975418005541399536859975594398270077090
6652192571839982814015229016819411452198087529490
52111874142431608508996182910619111657619356695847
123187713317217838617301989188887264061956031377562
22844387064728199456699262785056001228282312039741
18551978220626462391352093331764723655342924123741
461021185706722633871945167873831453712491770668007
1826515056535104109174138987651160177764168596258
3786734738172210473987255632146341672500120273742202
300833658362590894373555372901573426929201841646026
8178674484129440901889288457801390227906748026814051
5503921735804926777476511574877001911175620968968
490839846347717310132958107792767943245843113749657
127427901328188966564796380045811747748768095412859
7998418453619406569858486044582363326648637965699416
929443086692385608083105896621815944246310170381489
81427281143423856727289390668571854622344953335232
9317318256858862888295402158231953788815844149868740
2479821925069980834070118629749771584435210057022046
158388046510939689922264758946357805491143249557125
5678797069674755987670535993117250158860335929141966
1498212397514483613149741849631643728038795741944
9402778392038287790253034206776372837075318225369531
27569151403895579919110081734668351239237580596586
51661702553548029157323765974731359760912264975223
11864320452168934183679711178238550350223916686685
108230252861112583857935357770239868803433264439
63964563689662621268368517422091257911273554446
941199241336995693995696047197391802671719820167428
93774135617015947394241288274200747099648976210065
6406907352211616227229013879679476448100501520895012
4123270964076266294839298432349664037251724793523
6186247366748308781849619485346007323311945827247
8835771572197968509762854023811841133962243420228323
3144229641153487161870246095118375263565477134
6564173742967791527077205512271826613843304988732195
7910810377224198955343395083513849934010777874505426
557939215805651568738575369595635471764174481256342
81286528290785140044041756347551982426464816190341
67545094629488767747512538782792034339197852363865
5974583836917911968620069820774934048846256275247667
5221574346199139803130471614448173062399163281907485
1357365145101925795719697000992559412780515847215140
335868304079585072086601612567716532579272331168940
# site
 stats hit
1 www.blogger.com 8273,559 36601,583
2 www.google.com 727,2 91857,406
3 youtube.com 6842,3 81333,503
4 linkedin.com 5878,587 22348,624
5 apple.com 2464,137 68478,703
6 play.google.com 7044,943 86741,972
7 microsoft.com 2007,26 24415,53
8 youtu.be 3368,795 94644,164
9 wordpress.org 3531,313 74682,426
10 adobe.com 3137,666 83112,998

6445, 2559, 7240, 4771, 5643, 5650, 467, 7077, 7811, 4085, 7066, 9285, 3193, 3327, 1853, 6528, 8310, 605, 7881, 4156, 7168, 8593, 5174, 8352, 3271, 8739, 8162, 526, 1565, 1201, 7157, 1715, 6815, 1014, 7694, 8219, 4974, 2495, 2481, 3133, 3283, 6087, 9894, 2798, 464, 4876, 1728, 3086, 8908, 3238, 9268, 1463, 8269, 4390, 4803, 6500, 9393, 9529, 9198, 745, 6325, 7282, 2210, 6594, 4466, 7720, 1288