Table 50 stat 2471 time 2023.03.27 07:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 889,9594588 758,3148321 500,5338241 675,5257039 151,5269456 392,1989913 2023.03.27 07:08
american express 435,5629965 396,2440493 469,4747665 535,2120619 137,2090494 410,8179077 2023.03.27 07:08
amgen 478,4263320 980,7231529 510,9852178 970,3990435 944,7279952 714,4447440 2023.03.27 07:08
apple 262,3891795 970,4120663 916,3618407 611,3510306 924,72783 595,3942184 2023.03.27 07:08
boeing 482,1298672 606,6182984 339,166278 436,8168466 443,4165048 540,9530480 2023.03.27 07:08
caterpillar 402,5101715 352,3463989 238,659669 791,4999859 455,7615906 912,3712713 2023.03.27 07:08
chevron 124,5231096 722,482683 530,3173816 443,124325 447,487669 631,7861654 2023.03.27 07:08
cisco 66,669370 603,5083544 483,1430112 461,8851642 653,8134937 232,8913492 2023.03.27 07:08
coca-cola 879,227058 391,3346069 784,3033871 706,9077276 826,4281800 956,3568845 2023.03.27 07:08
dow 745,3984825 369,1928103 447,478 978,5126440 67,5819874 21,5504264 2023.03.27 07:08
goldman sachs 725,4824007 436,3781812 296,6671535 270,1753549 690,6608653 510,4741557 2023.03.27 07:08
home depot 964,2158399 382,7907491 644,3378791 148,3895813 736,5169504 582,1836109 2023.03.27 07:08
honeywell 517,5613671 696,5839829 144,7172532 135,8683531 200,5699997 247,4955481 2023.03.27 07:08
ibm 237,5160646 671,9270125 177,1808647 401,1411822 397,7830513 931,407243 2023.03.27 07:08
intel 121,795646 430,8572919 596,126971 41,1135131 574,7371576 697,7174186 2023.03.27 07:08
j&j 454,8319051 586,6540645 402,8323059 150,6390579 349,8205155 566,5253002 2023.03.27 07:08
jpmorgan 2,9672384 666,3980847 750,5984134 439,8712198 678,8691145 728,2744930 2023.03.27 07:08
mcdonald’s 881,7694143 388,4558756 507,855019 174,9609826 917,7590658 615,3193117 2023.03.27 07:08
merck&co 591,7646596 958,9397420 585,5244398 465,5865552 492,1315243 984,2419677 2023.03.27 07:08
microsoft 730,4234488 114,4079157 293,8416991 682,1743746 611,704147 630,1176852 2023.03.27 07:08
nike 156,8035443 79,733235 563,6937147 393,1539817 458,3510046 94,435493 2023.03.27 07:08
procter&gamble 875,5587657 630,3671225 690,6147442 609,4202276 39,7222775 828,3307561 2023.03.27 07:08
salesforce.com 564,5105519 505,1750899 581,1353808 293,7368830 938,3714428 810,5015351 2023.03.27 07:08
travelers 66,2028415 655,5235317 554,7492404 567,4292904 308,1971853 796,9982959 2023.03.27 07:08
unitedhealth 812,4055029 419,8501224 128,2466667 181,6917570 757,6860090 866,3381851 2023.03.27 07:08
verizon 821,1596219 75,7603148 531,8852745 262,5962220 89,9173667 120,6419620 2023.03.27 07:08
visa a 666,6868346 72,9746129 884,8676651 972,6959493 273,3914321 546,4009484 2023.03.27 07:08
walgreens boots 638,7269500 93,3953173 413,9595521 733,2343487 120,8085704 994,6502385 2023.03.27 07:08
walmart 694,2565133 247,7819607 174,3662141 424,8404869 53,4951748 815,9370685 2023.03.27 07:08
walt disney 363,7880084 633,6360079 180,1790894 37,8175392 906,1296615 213,3189982 2023.03.27 07:08
2023.03.27 07:08 2023.03.27 07:08 2023.03.27 07:08 2023-03-27 07:22:12 March 27, 2023, 7:22 am 03.27.23 27, 3, 2023 20230327 07-22-12, 27-03-23, 2231 2212 1 Monam23 it is the 27th day. Mon Mar 27 7:22:12 MSK 2023 07:03:12 m is month 07:22:12
946420845481448810519785654752446340512794560151857
179663194046520333247164045127480201881723372578
47854017278297957984882996973166032450518928326652
556443018270673357268098861493602121709401188893899
5389128377329028498811179583123423636575334210494315
279095197279341769485409318032722115113953431945222
3895158613291411106357567251562886783055310348038517
774224438246923345464206141046459748986745554182493
2777152663030042230941010802024991055459864505676
9008861271424795268279358497693416261861329970836326
4154814437789687665237785496687021443594327270908869
6904424036326003822289272170473670232407366292583626
2474766311037294779537342700357898637203169548308118
8651574699052991956121339434777937245123210430499585
3532884429069025977068706497685332858556945415429581
9563295273713561813237085117608662388416121193762764
2046340779524254211573867839214126745025924313414351
9358231625576428598789315282186567218186125061189618
753530183509561344981854131530464114107325379789689
2298550211662874492365592206870319818562589478713247
8282562453632267758991167160294447928562559828551
4158187675458629321949655035702713877938692656505533
7477545933902449702079689947307256802379064485603
411295847525115830882600981355295268896668997637442
567852797264253290343908304047402531525923323685524
9871864383823198822850764291410773373318970237920
5874651597866846653839638196655585686872914175890
5920685322675443912445559262632970058848411273631373
3215215142952017190938737201877288046376267610982349
59295006580390732460235531362452832400257920866335
2333628626424394951558678149398925322102892369791438
252685118285629255256784658011459045637243394124322
19199658858688010422119735626656532817529140288613
90949956360471662708199494183146574886456756842305
6104190127932741441067015116469961202555478924821968
221344318626849525015207429708950567100552093937653
7203985671826821658521465971107453853421263246798230
29528271180473946433727953369087744907437073206932
2266968418078118324055511581189816565618310914422178
6640560094495181836117677066640089842809328723123027
2264760162793938781297442518998045839289966289639154
693511536884443078588726258651829530433198365555999
95438686721016155821779152971914336791563343135829
1082756685992041580529057613300984979028479125207075
# site
 stats hit
1 www.blogger.com 8153,791 13867,422
2 www.google.com 3730,769 52993,612
3 youtube.com 5247,238 47112,236
4 linkedin.com 4419,200 81601,367
5 apple.com 4900,413 12803,339
6 play.google.com 7134,68 18826,168
7 microsoft.com 9700,110 64613,16
8 youtu.be 3618,805 72334,177
9 wordpress.org 5944,862 59873,968
10 adobe.com 6302,129 57853,155

497, 8084, 2064, 7392, 3033, 3322, 2661, 3403, 1454, 7376, 796, 5440, 5132, 5717, 898, 84, 1169, 3886, 9919, 9421, 2056, 6655, 7735, 8474, 3619, 8685, 4993, 3829, 9236, 6543, 6810, 1527, 4793, 1211, 6690, 7662, 3374, 3460, 4373, 297, 7782, 2405, 3105, 2899, 5779, 2474, 6066, 568, 9413, 5569, 2409, 4848, 7546, 6891, 241, 9909, 6169, 796, 8548, 1614, 3135, 6916, 8088, 58, 9260, 3604, 8856