Table 7873 stat 2564 time 2022.11.30 12:55 Last 20221130
name last high low cgh. cgh.% vol. time
3m 356,8218908 190,9483218 150,8915942 621,8264692 867,7007793 826,9783673 2022.11.30 12:55
american express 43,8287953 63,6972301 529,4850655 250,2404509 381,7847526 680,3322480 2022.11.30 12:55
amgen 661,4455090 938,4250444 629,7256304 681,9856373 547,8708898 934,6975313 2022.11.30 12:55
apple 762,5555551 524,6301158 257,3498918 608,2990223 179,6710900 996,7077110 2022.11.30 12:55
boeing 156,2458211 948,5369226 31,6283953 869,6921412 74,8075465 118,7032057 2022.11.30 12:55
caterpillar 533,7985836 689,806979 669,6228020 778,4319572 179,3022295 63,4346914 2022.11.30 12:55
chevron 652,6705559 733,8308083 342,7299659 538,4978012 975,4866811 35,63606 2022.11.30 12:55
cisco 115,9038943 698,1889805 711,8156872 892,2446175 614,5810291 325,2837440 2022.11.30 12:55
coca-cola 204,1035444 715,3821880 406,7777740 817,578951 448,5505929 888,7899757 2022.11.30 12:55
dow 281,4272225 288,2563457 913,3225005 263,289798 227,9612080 218,9378353 2022.11.30 12:55
goldman sachs 777,1101463 183,3911658 691,5077680 675,8950063 611,3906109 277,170862 2022.11.30 12:55
home depot 169,940735 75,6167147 645,9636846 407,9252251 391,6944671 182,3048106 2022.11.30 12:55
honeywell 17,4442769 334,2433622 406,5517506 182,1823799 662,3636501 573,3530722 2022.11.30 12:55
ibm 871,2484553 248,4827304 639,5252726 500,8074510 619,5747978 424,2640123 2022.11.30 12:55
intel 538,8308559 190,9293894 525,3708080 234,5422904 815,5679902 785,2205696 2022.11.30 12:55
j&j 120,9668499 403,7816376 331,9764950 135,2019180 225,3827881 684,8640163 2022.11.30 12:55
jpmorgan 908,1844649 671,5274066 759,956328 791,2977451 926,9806562 227,4518115 2022.11.30 12:55
mcdonald’s 352,4613343 994,1665490 30,7797542 387,1490652 746,7900679 930,771039 2022.11.30 12:55
merck&co 766,654124 279,9915131 448,9636702 855,3562611 148,5269966 883,9073978 2022.11.30 12:55
microsoft 623,6750864 205,5491179 656,4322771 1,72067 893,9950311 174,9229357 2022.11.30 12:55
nike 775,5608741 72,5213892 351,27036 598,1175047 69,8775149 109,5163164 2022.11.30 12:55
procter&gamble 841,9645471 872,9893201 492,7562450 896,1141729 431,1018606 663,870739 2022.11.30 12:55
salesforce.com 534,6642200 95,4277489 659,2680361 351,4340362 829,4226854 955,1798519 2022.11.30 12:55
travelers 425,5539184 298,4935048 432,4063743 10,2726184 371,8823985 262,8624649 2022.11.30 12:55
unitedhealth 639,1586563 976,699747 261,6399284 157,7946544 304,2513290 223,9633993 2022.11.30 12:55
verizon 519,5730878 398,3482751 995,3528609 528,4211619 906,8254835 914,3382126 2022.11.30 12:55
visa a 232,9244877 611,6027790 807,8727693 465,4455295 32,4418815 515,2919423 2022.11.30 12:55
walgreens boots 82,6725527 87,3859581 923,3089999 350,4432467 882,7467929 791,8778606 2022.11.30 12:55
walmart 100,3196486 299,64330 145,2136892 345,3769897 139,9554764 979,9450630 2022.11.30 12:55
walt disney 828,4450125 391,8596711 887,9060966 152,9687038 579,2382100 355,5025308 2022.11.30 12:55
2022.11.30 12:55 2022.11.30 12:55 2022.11.30 12:55 2022-11-30 13:08:56 November 30, 2022, 1:08 pm 11.30.22 30, 11, 2022 20221130 01-08-56, 30-11-22, 0830 0856 3 Wedpm22 it is the 30th day. Wed Nov 30 13:08:56 MSK 2022 13:11:56 m is month 13:08:56
7041429373735505606220219016958155896853293889086966
778521424820226836902185211476464458022234950573649
46519992115196458624734897249453575327493538987797
65665448847277117158614721284632052584743972501323
7537514014678187192070139870861114067682550732274280
255794313713909823015587478951971683218787116014492
528784611383109448957781365845575686693652594759638
4366289883456575774978218771364867076632152032987286
2072956441052946278651868095731817778630263927306600
64712462971951562433212162247953589742448787646943
8453673392349498999193950603263493159446054001192
571930031357233565079173264361221484722723151683898
8906382891845322093642343980216022682700577941680
479854146474799344179849936358786601315219278472476
8773557852947299907050274074423939125980660591059983
450956408680725548644633325559357657723393186051423
249149661559330264591610624062618636457477964578341
7153841841559102338285947859866687665942577645419146
568878552231497435821557824733441622189367151925684
1188131725614056303254216934713316863429222062315337
4771351314956805035981536545376851807780133624791
92799695792351434920613694488838260210815667946941
9404297598855216686840434574864845611880735858917775
24247099446776676979695712990508573135433353168094
83512138144018467926504137543143164910144443215802
627348653790835093404888327749840059104470074191450
3291440442320910782502992592163027882690917769979
76411846260798335673412169377743916603681126749587
9768159578377143457034961024958839800284363115049
594013597305688887212573746141783794304503199863755
49507707448657219172697019267845856900917718791724
12176854153750361803288953665498120177565734333305
2053127859173485746545754265202139009214972269236237
593172444872133120738643185808607969199880149317
854576348819445128005358547113782988219598884119452
1824162052017381494663982260871833275048830060991603
734490424214261200622052295558565467889546294505919
85466269410316040740102621412754011974511388293782
42164800982215334938619400423359349424167764815810
217045948929918389457074741373524219954116053035534
440863136074856875170117513809770525153378311557822
8796898104634355243534815041642181115626438242570
7879285040173340531243257134471468389365329856921
293466483499229599000205362734478214230222846668
# site
stats hit
1 www.blogger.com 5937,930 96522,71
2 www.google.com 6217,891 36374,696
3 youtube.com 9564,915 53082,102
4 linkedin.com 8370,459 10727,264
5 apple.com 3585,287 28411,664
6 play.google.com 6491,429 835,269
7 microsoft.com 2502,388 49887,787
8 youtu.be 6158,568 45279,210
9 wordpress.org 4976,419 27971,120
10 adobe.com 3081,644 81514,265

3460, 3945, 4732, 1629, 9423, 4085, 8349, 6213, 1761, 8380, 8601, 2415, 3271, 5861, 1758, 5281, 2164, 3262, 5806, 4490, 3156, 8939, 5346, 3727, 9224, 4545, 2579, 606, 565, 5554, 4972, 7540, 59, 4030, 5690, 1093, 7093, 349, 5182, 9544, 6181, 2230, 1047, 4609, 9302, 3934, 997, 1408, 2273, 6920, 3957, 6808, 8043, 3487, 1231, 7630, 7118, 6171, 2694, 9776, 943, 6267, 5182, 2994, 3112, 5416, 7926