Table 6325 stat 2402 time 2022.11.30 13:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 329,9739030 751,5035100 86,7454725 570,4698614 254,1515987 325,6655686 2022.11.30 13:33
american express 728,7493419 100,4682604 211,3934714 395,4154061 299,3279926 346,254377 2022.11.30 13:33
amgen 833,9823957 179,2876396 959,8107701 528,2883160 784,2794256 792,8704241 2022.11.30 13:33
apple 25,3622744 340,2791203 514,6650551 944,2422126 414,446126 710,6250066 2022.11.30 13:33
boeing 438,1058255 41,7368754 434,3862243 762,2674656 369,9406465 555,3283612 2022.11.30 13:33
caterpillar 751,829036 617,5360896 362,4085031 407,3872271 771,7467991 666,2846505 2022.11.30 13:33
chevron 412,6110362 527,8262509 655,2373360 451,937328 343,4916701 830,7769795 2022.11.30 13:33
cisco 878,5929212 45,2465143 534,5995500 575,2849842 682,1915527 821,447826 2022.11.30 13:33
coca-cola 600,2275873 432,3708332 974,983571 655,3862404 709,1823466 213,3650420 2022.11.30 13:33
dow 420,6637487 459,7628440 156,2893828 540,333131 882,5842684 280,4158715 2022.11.30 13:33
goldman sachs 184,8547029 701,8662719 47,5219293 911,6463112 749,3430642 18,7239028 2022.11.30 13:33
home depot 441,6726279 111,1508144 855,3226343 516,2746570 986,9746309 38,1418017 2022.11.30 13:33
honeywell 264,5773243 175,1463175 162,4549421 562,3454110 310,2630445 212,3559005 2022.11.30 13:33
ibm 785,1227374 3,5344903 466,193559 259,9072227 692,3685361 58,5469581 2022.11.30 13:33
intel 691,5738932 821,6775533 548,8591159 819,8125376 437,9944697 958,5980328 2022.11.30 13:33
j&j 449,5210440 943,7590568 784,1551267 115,5690622 278,1171688 104,7436654 2022.11.30 13:33
jpmorgan 137,3619454 651,8285083 730,7089249 376,4216518 283,1970813 100,8313421 2022.11.30 13:33
mcdonald’s 57,9185601 644,4926372 913,6027348 91,3624416 124,341137 122,9078671 2022.11.30 13:33
merck&co 190,2364554 477,4671042 354,5804816 211,4901487 942,8616575 319,6729084 2022.11.30 13:33
microsoft 571,6941232 95,8534005 891,1937653 685,9474015 113,3286222 440,253550 2022.11.30 13:33
nike 931,5307085 388,551355 565,5092947 963,7540625 746,4399317 221,993742 2022.11.30 13:33
procter&gamble 21,4319362 589,9628401 294,9081796 636,8641761 602,7303086 717,4935071 2022.11.30 13:33
salesforce.com 924,4023190 441,363990 731,8809470 62,6622981 412,4495504 717,9764777 2022.11.30 13:33
travelers 958,6804361 730,7045952 121,9517067 804,1407810 384,3934920 104,6772365 2022.11.30 13:33
unitedhealth 302,7393695 541,9039743 470,2589889 398,3937517 661,8383897 430,3922490 2022.11.30 13:33
verizon 719,4919046 55,1309922 941,7719805 108,9003001 452,8380099 605,5727843 2022.11.30 13:33
visa a 789,4088644 713,1733594 802,8171862 850,1040279 556,3920082 8,262335 2022.11.30 13:33
walgreens boots 651,4054834 420,3123050 244,8501358 704,9632097 342,7591009 95,2834954 2022.11.30 13:33
walmart 531,2016716 184,9834980 40,7886905 556,8293980 198,2698473 3,9999112 2022.11.30 13:33
walt disney 87,8533531 104,6435889 246,1119412 670,8963583 517,898075 209,7612975 2022.11.30 13:33
2022.11.30 13:33 2022.11.30 13:33 2022.11.30 13:33 2022-11-30 13:47:10 November 30, 2022, 1:47 pm 11.30.22 30, 11, 2022 20221130 01-47-10, 30-11-22, 4730 4710 3 Wedpm22 it is the 30th day. Wed Nov 30 13:47:10 MSK 2022 13:11:10 m is month 13:47:10
913328208188203474936017432735689231001839499104135
4688960443395466815290779377185780743282804893810
671883962592588553843643756926629307876913581759789
2920573591614483304639659195059516917549420922
5079991046505146955828361861304553278522986819053083
55678786368774782433733808727429362783163456142941
9626604042981717351311180937059227483982123306397
71241177492849764521274970708732463054281957922171
71982168463912525806322148387192257573894045783433
969769748377641553019798683127056347777169183443313
819276528627383385139862771271581716381342682301
5591522179266793881474465061912618543384235747907815
231741928039526086868560387755689258662907378039496
7421968098887316661338638614505880264547327781971522
245497269483623523801158203505096426612836144218
8853535956849697976125558341211846307268638533421609
7633955951736265878483437357766040994845549885379154
9674791766733034340046428738161219065184887955655500
3199382789574848478224237751602254875819184060677289
63078669391658424219124116715863838991672946192501
4271348235134413159440486070223373333333799762547029
3313353081064380936013757421014042388548165407638
598324488744658157422044350384653378693804056071732
14798992807167588921015695363138541720638763053493
417547711854178270159652239692484065840303253816767
9808684774152398692871032666809041783487358149776611
380117593759363848661627323798459660142114180785420
652010798403512254451728948513438569665371062117074
81691979680939841629276525485630729286862267968423
52148356198574381132463213364828413108330515857826
8895370031261951120180067900288622144453991777261763
342452031158987014153772447773023612600556315151510
53084455265418912795656433199143455177894968475284
236224248229310648025618838679486839381343171405371
73945637462894761869478338783444802635558348239990
8689686032186277693168527956411036942321544492188718
53959764179325142511290545869692624115738448475887
9827636799052084714581202528539094185268141267551858
5417984369936408821351215980417319244730213372883256
890726771507468698766607820970651685206978660404443
866255724301929524363806070717167607601793121522108
26664526320643970326369756480384321730968366482535
7204754846237460252261875670582721783650733443219462
871155923551931210757167627334571967031105364139422
# site
stats hit
1 www.blogger.com 3746,268 37422,839
2 www.google.com 2133,490 70987,808
3 youtube.com 489,635 84295,329
4 linkedin.com 8275,634 53896,483
5 apple.com 2047,496 24541,29
6 play.google.com 8300,627 74786,732
7 microsoft.com 3298,51 83648,251
8 youtu.be 6914,307 19261,66
9 wordpress.org 5738,567 90475,788
10 adobe.com 566,615 59463,106

4376, 765, 9728, 2754, 8047, 2982, 516, 7611, 8660, 7930, 2042, 7464, 7638, 8276, 1281, 6274, 3668, 6364, 2631, 8078, 2154, 4991, 1354, 3685, 2717, 1738, 204, 2467, 4535, 1624, 72, 1471, 4935, 7135, 6951, 8243, 6271, 1772, 5835, 7636, 7070, 3310, 8574, 5115, 6519, 8923, 4636, 329, 8227, 7136, 2675, 4281, 8612, 6569, 1508, 2998, 3578, 5851, 2083, 5260, 7705, 5191, 4576, 1911, 2982, 7980, 4425