Table 8687 stat 5463 time 2022.11.30 12:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 662,5128258 579,4901303 313,1485899 862,4404605 653,9408889 667,8095280 2022.11.30 12:29
american express 823,4939182 560,8506110 738,6289093 34,3602408 947,8194503 855,6396407 2022.11.30 12:29
amgen 125,3774552 136,1000490 259,38794 646,9212044 517,2254021 411,8296975 2022.11.30 12:29
apple 374,2734325 270,273993 215,9374483 837,376405 431,3972058 888,1698643 2022.11.30 12:29
boeing 27,9216375 530,9734910 741,3850004 613,8653404 762,7483353 965,214085 2022.11.30 12:29
caterpillar 752,6117253 942,2689198 837,3539474 99,2111192 627,3687753 239,8417011 2022.11.30 12:29
chevron 306,754456 879,7375898 473,7675928 907,4987663 689,4375590 472,4303181 2022.11.30 12:29
cisco 822,853888 296,5850148 833,2610479 606,5859388 872,5490359 855,7099004 2022.11.30 12:29
coca-cola 903,9534759 921,5303631 322,1595380 372,6284746 235,2514056 366,7076348 2022.11.30 12:29
dow 19,2735183 207,7082287 711,6786582 139,5336365 764,4342052 119,5977711 2022.11.30 12:29
goldman sachs 695,7250744 184,5680261 274,385684 278,1770935 992,1989460 707,3142954 2022.11.30 12:29
home depot 359,795206 942,5934673 331,3088342 301,3499245 582,5075030 59,2934297 2022.11.30 12:29
honeywell 186,1966999 827,9502082 631,9457174 548,3261580 671,7316891 894,9449019 2022.11.30 12:29
ibm 770,1721105 122,7623017 371,8294518 77,7295403 909,193670 323,2398985 2022.11.30 12:29
intel 328,6241095 590,9105536 132,6479761 204,3177737 844,310493 268,4755809 2022.11.30 12:29
j&j 976,8159611 801,6475582 548,6959229 592,3179076 868,7144554 81,2390897 2022.11.30 12:29
jpmorgan 544,1568063 968,4528794 176,2916374 693,5043743 915,2826009 415,473594 2022.11.30 12:29
mcdonald’s 930,6189109 365,7752528 650,6331148 251,6267267 449,525726 275,9967259 2022.11.30 12:29
merck&co 748,8667450 315,6165288 581,3948426 855,1251073 552,8242483 578,7278220 2022.11.30 12:29
microsoft 116,2707646 232,316326 553,6471240 79,4839423 266,4441248 259,9159950 2022.11.30 12:29
nike 78,5100287 543,5263154 563,8170066 523,3110968 684,8376746 927,2649517 2022.11.30 12:29
procter&gamble 233,7832439 390,7841660 607,9680456 512,7233779 239,7441842 755,7921755 2022.11.30 12:29
salesforce.com 391,8340023 276,6573430 278,5353127 573,3553666 46,1160597 881,6079426 2022.11.30 12:29
travelers 933,4047230 919,6168176 243,8466648 881,4749146 630,2718282 259,2374009 2022.11.30 12:29
unitedhealth 240,7710685 960,4786838 515,7157891 271,9065608 550,5469769 564,8279183 2022.11.30 12:29
verizon 83,1372417 184,1276308 254,649667 735,1863675 470,6546126 803,7120872 2022.11.30 12:29
visa a 501,6849544 187,1311860 956,4460823 369,1966562 217,3293655 675,7324034 2022.11.30 12:29
walgreens boots 46,9461992 639,5949459 493,2028678 423,5754654 340,6061490 703,5934108 2022.11.30 12:29
walmart 671,4386694 779,1408054 94,5829634 853,5945594 268,398943 726,2247001 2022.11.30 12:29
walt disney 486,943321 421,7031273 424,966962 436,4688522 43,744946 64,5360713 2022.11.30 12:29
2022.11.30 12:29 2022.11.30 12:29 2022.11.30 12:29 2022-11-30 12:42:25 November 30, 2022, 12:42 pm 11.30.22 30, 11, 2022 20221130 12-42-25, 30-11-22, 4230 4225 3 Wedpm22 it is the 30th day. Wed Nov 30 12:42:25 MSK 2022 12:11:25 m is month 12:42:25
4867617581477640990734667577841666692835487618504222
62727176774127482971602434289658166763055209745586
791014648973709893688191875330111771707333186612455
26091913882056301954801875138899502102741889493300
49719155831615177187566525479498571657763951012670
96136423898487440913358447521313995532373780466560
455234254179883959505960854915282926936598759707681
5619409914103839587178722837744646458846487761474641
14636503163553144730649797330236441490493570822307
2918377158681691742350328982562344895772096739627
534483888667610388636353923551533899374437336973142
780662674224140361971145244641030079691175769326724
73857218366694580984309924275617703013959655114540
236683972776950930131725380538217483428278282374230
9814711970075825857445381949942572561207546348218926
579593964995976435631598217479898252426036109062591
3505611230139593193016186702846345688470734624934399
312191816723122685396888542103333105339603324092462
1224136010569261926396379944796931684814784586767
339289928929807583747693835935982733478980457073894
6482733968422422658360501639925186481367331677447358
996290356918620887634985888325358957681858012933472
1586140187622008521833113180447432589732828999646895
5712490279652573019555918133950220171975294316246
371434256753879680383318578873111362212242482441996
189827599346435270816766346746780979999460045316671
1042222684530642636076517957189032674797279753250
108610723558686841515899331696237752548674525568078
833420082182336385053677001430673127594136115525
8263139148624170830799649605859085314487588747047571
21785523662447821257739651364777157290522155945780
92512693247220450586311857892930515640191839489660
502888766734129182969163546093582953284680973239594
9804844927094715428313868308618651961137573557675970
4478302525347611229044581905845443132971423121442719
9456646050618718500791322342938208543181325421243
92695018264474989876603620986752847735879130636603
3966229816756594355411653581956196773906771316447410
338946561668201528295531381627931112607109958521827
41939011390420762390718077088093942923221855678104
490716697519203746589282664328357219851422822874988
198249287220404065684750808787517548331338360277865
251368042455805488707217416144685541124956849687914
194915834194996415949781980249201561802799085822784
# site
stats hit
1 www.blogger.com 8149,200 77510,605
2 www.google.com 9904,611 79944,385
3 youtube.com 7683,781 80360,178
4 linkedin.com 7772,904 33704,19
5 apple.com 8814,302 99909,747
6 play.google.com 7938,701 90237,702
7 microsoft.com 7811,506 50067,917
8 youtu.be 3633,413 19498,179
9 wordpress.org 6111,971 78268,602
10 adobe.com 5802,583 98571,349

7893, 1400, 8631, 5739, 1580, 9585, 2226, 6400, 1609, 909, 7516, 1839, 517, 3017, 7711, 9966, 1761, 2528, 2955, 2039, 1468, 3124, 8225, 970, 5089, 5562, 4569, 9820, 5254, 1422, 9337, 8567, 2753, 1488, 9361, 242, 5149, 4522, 2888, 3207, 7370, 579, 6169, 7022, 3234, 4386, 9832, 3668, 4046, 8292, 8681, 4235, 1898, 7204, 4247, 2761, 9179, 3554, 3737, 6769, 9019, 9541, 4106, 1434, 8364, 1558, 8259