Table 5309 stat 6904 time 2023.03.25 23:36 Last 20230325
name last high low cgh. cgh.% vol. time
3m 360,4311990 914,9195530 481,4901854 572,8448608 168,1122011 632,2813711 2023.03.25 23:36
american express 514,7273852 815,2100836 152,3838116 61,549412 412,9196255 29,7143415 2023.03.25 23:36
amgen 290,8245462 221,2167791 628,7516462 907,9875241 183,8210519 907,6642368 2023.03.25 23:36
apple 311,4795717 509,4786548 592,1410078 760,1060451 868,5756580 316,203028 2023.03.25 23:36
boeing 959,3769848 76,3712072 297,1037978 86,5859968 928,3063606 802,5561326 2023.03.25 23:36
caterpillar 58,7098990 544,2408519 531,4507336 905,8421880 930,4141862 321,5220780 2023.03.25 23:36
chevron 555,808685 628,4235868 656,9442517 444,6159958 321,5191334 987,6178466 2023.03.25 23:36
cisco 623,727515 204,5512751 379,66192 108,4371188 716,6510642 678,2474688 2023.03.25 23:36
coca-cola 102,5830592 90,321030 997,4104994 554,5524393 491,1823040 976,1478941 2023.03.25 23:36
dow 127,4199155 764,4477920 939,7510927 66,5619800 824,2694819 114,2029562 2023.03.25 23:36
goldman sachs 276,2206626 640,9926191 871,3180456 240,9735246 901,3297445 6,8983501 2023.03.25 23:36
home depot 740,5598085 451,2316116 742,4268153 380,8686680 846,1433954 317,7857796 2023.03.25 23:36
honeywell 894,3820985 348,7183323 651,4610146 921,9276813 681,5613634 920,5534040 2023.03.25 23:36
ibm 879,1603881 527,7805137 490,5325560 679,2303764 93,1296530 462,8344768 2023.03.25 23:36
intel 556,8414935 703,4031990 984,196047 189,8793769 402,5367381 598,532835 2023.03.25 23:36
j&j 997,5189975 980,6794298 81,9012651 233,9597697 62,7597622 740,5517858 2023.03.25 23:36
jpmorgan 293,4191470 782,3846824 549,2441501 219,1052682 86,9223039 508,705323 2023.03.25 23:36
mcdonald’s 941,6974456 949,3436117 234,5476183 397,2319362 67,3778599 911,1469766 2023.03.25 23:36
merck&co 279,1441997 107,3407782 904,8470296 892,1962798 266,6747260 581,8149765 2023.03.25 23:36
microsoft 918,8001213 920,45195 722,4287116 75,6643337 127,249609 8,3603407 2023.03.25 23:36
nike 573,4048405 592,6391949 782,5036429 786,618253 648,8929177 403,5518042 2023.03.25 23:36
procter&gamble 740,2951672 748,61238 969,3290461 821,8887692 130,7413448 893,8515925 2023.03.25 23:36
salesforce.com 170,9683403 516,2962135 993,5238713 656,5658804 928,2488310 205,7114120 2023.03.25 23:36
travelers 752,9912466 773,4003163 884,1758406 952,6241114 471,7002044 630,4409009 2023.03.25 23:36
unitedhealth 30,4513353 330,1584178 193,2229585 11,3627364 192,5259362 659,1846000 2023.03.25 23:36
verizon 50,3155039 750,9785192 564,9555554 690,3168087 946,4631684 717,8309662 2023.03.25 23:36
visa a 639,6692454 455,1100166 370,853126 551,3987003 537,8805874 557,7293279 2023.03.25 23:36
walgreens boots 104,5671282 92,2948446 93,7510140 479,1428719 67,2299248 122,6308527 2023.03.25 23:36
walmart 186,8113222 947,1322821 275,6647863 963,9134993 334,4183257 24,7034815 2023.03.25 23:36
walt disney 504,5744332 103,402861 455,6592997 769,5585663 227,8616781 853,3194923 2023.03.25 23:36
2023.03.25 23:36 2023.03.25 23:36 2023.03.25 23:36 2023-03-25 23:49:52 March 25, 2023, 11:49 pm 03.25.23 25, 3, 2023 20230325 11-49-52, 25-03-23, 4931 4952 6 Satpm23 it is the 25th day. Sat Mar 25 23:49:52 MSK 2023 23:03:52 m is month 23:49:52
332967935838748325786696843825666066765862363615757
9480481501729894373937087572521969613678443617489
250221995795263243528442447856440378856546327744
9447551882282831139634352407499643956531566202559
50857539199593269159599330472738851558160607423293
4101839918618542750520733954700131890252702152678
639562902836360196691597951053718028683817587326746
241268523235518999346224269963207414864254515499397
5537596561299242346662272001667996944116367218414313
8983976791688508758535097617930356292952816845707
5173766999335348503250029646817594111309634178065
933031885104258578479424221677087994980250819607926
63951229748742075596903520826977459611285134124
914262783677501171325463317164792389085423428456938
414929037713635691136663493766195131145819948507628
23629356446924513561392947774346271404307910342312
5230410635599331151535765124771526427019627230642890
420967869527339176553987389687176705896850940478922
7173799381273987872147121995695675714303530964367358
9742473172364977081915758026326695876720177995779
829345082158705529122758491233596761041220569331386
730852692683530092121438885043790983443939158327
271533336209347987265039335114835179138193290927290
8295800998105881482337823566446265332855260195848930
8784179010513522870797826473667629052762884651807309
50719517840720214374282213012263575651579534916787
910369745421010675622814519698302083923687545906
5170742257323922474828722929157351032425748176233310
5220260887697522973336202073217324586973832841269
5418328574979066746132574974489518773635970873956
71989878004735851313879146154784747345759496629813
338962484724458419122114918237431645347142898682288
7859879119694571952316615005669228404363240490496168
784453606496207989074652264475510927496687853935549
8766554750729683521365027509647100007201583445146076
3664263092653810632982019313476073217501772388772255
32168039815975991521854834360558084757587980769044
87972226319901322823728849401080109545187945315920
8711378897955676779944538976576016674634564145204257
538303291974539498765076334793149289638023516240
107843421157412313375932630320366029402801565351458
547387724130472518433515817262564777177288113121859
483223687301263142173513864352018411902108433936891
6038855675276289967734702520633167822405740996368710
# site
 stats hit
1 www.blogger.com 720,769 21026,898
2 www.google.com 4579,838 50169,278
3 youtube.com 6931,292 3058,32
4 linkedin.com 9202,807 99941,422
5 apple.com 1537,94 67393,643
6 play.google.com 7264,661 32076,746
7 microsoft.com 9015,351 48663,326
8 youtu.be 3144,418 19690,387
9 wordpress.org 1864,408 28417,645
10 adobe.com 2448,786 92215,938

9528, 9973, 9690, 9132, 932, 7887, 8766, 6555, 211, 5417, 1783, 6251, 2121, 8302, 1914, 751, 7376, 9036, 4915, 7689, 3725, 3388, 919, 4764, 9757, 5515, 9460, 7394, 4458, 1560, 3376, 7812, 3033, 7818, 5015, 3794, 1081, 1229, 7123, 3128, 6172, 8419, 407, 7211, 1508, 1235, 1080, 5634, 5894, 2060, 8957, 9647, 3034, 2035, 6868, 7035, 3804, 8671, 1265, 9075, 4651, 7654, 9356, 9843, 6738, 6158, 7754