Table 2579 stat 4913 time 2022.12.08 14:44 Last 20221208
name last high low cgh. cgh.% vol. time
3m 326,3840533 488,8767582 671,1044857 641,4764155 656,8177713 264,7250010 2022.12.08 14:44
american express 855,4047720 11,60017 374,201580 158,1801178 142,711843 575,6556046 2022.12.08 14:44
amgen 138,7173058 324,4025557 432,5820540 893,7570657 966,3816325 634,6377535 2022.12.08 14:44
apple 486,2747330 115,1427457 93,3776653 867,9480940 782,8778904 954,1559031 2022.12.08 14:44
boeing 898,1122345 336,396977 184,9109135 695,3214275 628,194592 724,597387 2022.12.08 14:44
caterpillar 601,6177468 816,5676203 999,4506282 206,4854972 725,3195427 628,8178654 2022.12.08 14:44
chevron 697,4959895 766,4796451 374,7200549 635,2719282 832,9715688 312,157081 2022.12.08 14:44
cisco 882,69280 337,5107015 27,611186 570,6279003 679,3872444 196,6782444 2022.12.08 14:44
coca-cola 838,4008942 164,5632337 720,7919844 381,4176448 288,1470583 897,6618538 2022.12.08 14:44
dow 867,5328379 933,6994024 504,2454077 715,3868889 253,522458 897,2787229 2022.12.08 14:44
goldman sachs 114,4680304 906,7922295 855,1021435 471,6931472 503,6342154 257,2234745 2022.12.08 14:44
home depot 426,6374798 641,7141737 784,5384090 376,6516511 72,3098092 351,5756534 2022.12.08 14:44
honeywell 555,661637 962,8075526 119,8601326 87,2317737 328,9928985 24,1834376 2022.12.08 14:44
ibm 95,4944770 876,5980795 129,1329656 821,5548921 770,4626732 269,5549833 2022.12.08 14:44
intel 2,6450930 207,723288 954,5576876 648,5101191 624,6105244 318,7422606 2022.12.08 14:44
j&j 471,4039470 974,7988198 397,9980374 982,4918873 493,8588421 90,6212066 2022.12.08 14:44
jpmorgan 991,9115207 176,7622529 374,4451643 317,3752759 91,5238704 448,451593 2022.12.08 14:44
mcdonald’s 82,955868 555,7054092 706,8729499 448,1767681 277,4217040 975,6737423 2022.12.08 14:44
merck&co 420,9578453 166,9122556 816,2555963 533,8084948 167,7095607 571,5413108 2022.12.08 14:44
microsoft 155,8879837 916,2449820 412,3641912 290,4934119 460,8454196 199,1658892 2022.12.08 14:44
nike 718,6464908 343,9952664 69,3182452 669,4879361 276,8346381 400,927776 2022.12.08 14:44
procter&gamble 91,9336536 901,2573513 643,4720199 798,7979390 360,7152486 43,7718575 2022.12.08 14:44
salesforce.com 80,3330622 266,5392177 179,4640904 705,8968512 111,477641 892,1787759 2022.12.08 14:44
travelers 366,5611261 667,6420996 396,669035 735,4859985 1,6361494 743,6437712 2022.12.08 14:44
unitedhealth 109,5420117 442,4681728 258,4846311 240,3367000 817,5052996 876,9961750 2022.12.08 14:44
verizon 969,5810245 893,799711 629,7851437 259,9947977 346,9254588 637,7420339 2022.12.08 14:44
visa a 992,3717743 228,9929192 8,9713820 637,1160929 513,784004 584,7706539 2022.12.08 14:44
walgreens boots 563,8242958 108,3807247 330,9832714 377,2989852 564,2699258 379,1930843 2022.12.08 14:44
walmart 56,6377031 188,4013392 563,8247792 144,5555241 197,3714054 548,2044771 2022.12.08 14:44
walt disney 343,1851335 321,8561809 264,9048356 627,8265654 729,7341885 208,587267 2022.12.08 14:44
2022.12.08 14:44 2022.12.08 14:44 2022.12.08 14:44 2022-12-08 14:57:37 December 8, 2022, 2:57 pm 12.08.22 8, 12, 2022 20221208 02-57-37, 8-12-22, 5731 5737 4 Thupm22 it is the 8th day. Thu Dec 8 14:57:37 MSK 2022 14:12:37 m is month 14:57:37
584228187367909266289376453968414161681209249026512
8431524110282596962485943706182196801246135822693
6536905287626900650150851773905834235587584416032619
228225086353856920912888133269198484112490573049789
32737606138652589157314311572395419890558481443
457495487895575328191813472194292653876111529091271
43518412022362577614439416988784655034598654914718
39753139943923635451769359545944997165896048241529
89354087262512783307933619965438618156340344628035
51828703500172912892648116328316244237496676842551
627361461078582703774165668311912704271268598317572
501979186342458184983815543816096171558414359707380
430755762007713481624114596284011691627669276782979
107523376025665641837717594702546764319276369147859
3632185373565558138221286338471720952041401821079792
43468258311774185005091268472173519335636625454570
2419289815458917944816911389228442472952977850174705
8583438298119828901299521174715465873053502238378762
444467472458439684813640691596805786264371762731719
406992689169661028581243590614608032219652408565504
435390518072162759501050671016251161767670769953418
204577374263932681616433473658249409693524440963474
862744370340265037528160217598476416227963491920
28244513718776751821179908749695159125713177676657
29022017459983711382250565333746639923371732321710
44179099521103563163783813449094203493591260744265
727126327858845516965769513497386743405484633065617
847060521482230230171843855873276242636413413814473
362456569957670576963683263408694247799837063998018
2315807056254565441032244605122949909641493770167218
815863924148557354936481387161671353602719328547667
589652768673048585165309416287138798762485494295
9817257449402165158441498691919194374512602540787553
75429271842219722628852601462327815755717042556255
690551012033558901770268152333184167958282558918
527710534527112846644054104142484039733793814684992
9052638586701142369297833145994872732855585769359892
56406976240938773997570583219731200635242442002321
4536564641265787191671296989834062632090476388692438
4739257166936314153336231540551613329793519863312048
9578220920986524007988676817598739684396667587844
681392435268977883544232766483087494070381418057062
882935295774848920238373591896541576443438214974697
12605966927121391468314029298430132014363520164579
# site
stats hit
1 www.blogger.com 6398,167 60747,485
2 www.google.com 6365,139 61077,287
3 youtube.com 7350,443 21362,215
4 linkedin.com 6567,494 36110,448
5 apple.com 8075,593 74074,42
6 play.google.com 4356,418 17359,638
7 microsoft.com 5609,203 64101,121
8 youtu.be 4037,289 57797,44
9 wordpress.org 4555,186 52819,92
10 adobe.com 3239,139 37841,59

5921, 2384, 6343, 8930, 4270, 6624, 1082, 4051, 9410, 7139, 1032, 6851, 2854, 6125, 1554, 61, 9445, 8330, 9307, 8056, 6605, 2019, 7679, 789, 1321, 9385, 5500, 5238, 4006, 2597, 8074, 3033, 5101, 3306, 8622, 7984, 6041, 2913, 6072, 809, 1629, 9744, 6429, 5481, 6343, 5993, 734, 1935, 388, 242, 6602, 4235, 8229, 6363, 849, 1693, 7363, 9606, 6418, 4225, 3164, 7177, 9243, 9732, 4351, 8638, 8199