Table 570 stat 8760 time 2023.03.27 10:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 212,201040 15,5551323 274,5238932 294,4286041 891,2908639 86,3655202 2023.03.27 10:16
american express 781,9527398 61,4654041 901,933725 939,1661065 662,6322167 304,9897085 2023.03.27 10:16
amgen 570,2125925 934,2018434 156,9916101 78,3670257 12,920302 922,2854343 2023.03.27 10:16
apple 616,2162616 714,5072286 507,7994226 872,2883404 752,9330907 753,6538052 2023.03.27 10:16
boeing 27,6935784 820,6884877 326,1236921 678,8958192 336,6128719 98,4915210 2023.03.27 10:16
caterpillar 604,1754434 858,6161959 268,7807046 901,8833969 996,6156684 391,5040915 2023.03.27 10:16
chevron 415,2633742 792,1672533 197,5461762 821,2229279 240,6409701 911,5655496 2023.03.27 10:16
cisco 764,5896117 461,1009467 203,5590314 592,8069654 734,4510142 423,19482 2023.03.27 10:16
coca-cola 232,3247913 885,2286847 940,2759704 733,3555506 539,5252079 523,7358092 2023.03.27 10:16
dow 72,3438622 958,3111387 984,8701526 876,7494944 460,3380570 850,6622478 2023.03.27 10:16
goldman sachs 897,4429086 469,6315629 894,8923743 633,1256414 217,5188561 354,1576252 2023.03.27 10:16
home depot 795,871022 513,3341708 612,359796 70,6836941 380,287170 994,3646740 2023.03.27 10:16
honeywell 898,8715210 115,3586338 210,9646093 21,1066662 408,4900946 738,3014405 2023.03.27 10:16
ibm 383,3717401 427,5996344 890,7814078 757,6854225 868,2704354 20,4808199 2023.03.27 10:16
intel 307,895731 165,6862567 119,1593467 51,171596 31,1650990 376,2404455 2023.03.27 10:16
j&j 130,3966748 347,5372261 886,853406 838,2692382 457,2657483 869,3476768 2023.03.27 10:16
jpmorgan 48,6261322 34,9156660 896,526924 397,2029825 143,5609998 889,2605555 2023.03.27 10:16
mcdonald’s 720,9401698 278,7512141 106,6535083 991,2349769 51,3387711 772,9369523 2023.03.27 10:16
merck&co 424,6108694 206,8811924 876,750631 229,9237737 701,2619682 839,5977627 2023.03.27 10:16
microsoft 315,2359254 800,4569259 797,6899842 717,5172717 630,9951963 269,7354226 2023.03.27 10:16
nike 649,2601453 970,6988875 599,7426023 636,230280 354,8420302 904,2300893 2023.03.27 10:16
procter&gamble 917,1330894 154,6182885 395,9933026 216,7097180 229,167963 167,261532 2023.03.27 10:16
salesforce.com 707,8841252 543,3369344 879,8119105 73,5280259 72,427563 227,6709721 2023.03.27 10:16
travelers 785,8627531 694,1388302 705,5982204 369,6218765 731,5227825 240,1263672 2023.03.27 10:16
unitedhealth 516,4562160 836,7453130 473,27290 771,1797927 886,3148908 517,7661755 2023.03.27 10:16
verizon 127,5890839 294,1988570 632,5211147 869,4171986 384,5638291 556,886510 2023.03.27 10:16
visa a 162,9249482 710,8933590 448,9506924 20,9638156 407,8558113 709,8799206 2023.03.27 10:16
walgreens boots 858,4805945 60,7453943 795,5764402 512,9222866 166,8057712 122,7973640 2023.03.27 10:16
walmart 327,9909726 215,7107536 555,7705913 799,7168510 695,5099321 610,1432701 2023.03.27 10:16
walt disney 461,6299362 107,8675327 486,8162141 747,3442876 297,8071664 90,922938 2023.03.27 10:16
2023.03.27 10:16 2023.03.27 10:16 2023.03.27 10:16 2023-03-27 10:29:58 March 27, 2023, 10:29 am 03.27.23 27, 3, 2023 20230327 10-29-58, 27-03-23, 2931 2958 1 Monam23 it is the 27th day. Mon Mar 27 10:29:58 MSK 2023 10:03:58 m is month 10:29:58
6013549213587340561168152441272862147277612438297
3906558320449755665916175997451808883987432644868
4003777796506325117973962381766414893583039831339
2709992424236878657018604165697246914999293201
93719848598211212699804371943862148282912880053491
706589511771090597558539276444020771320888118114161
114025341669904971462830238579226891535974531408949
6305618216972630195074701863122328503496184579691716
4638419287543459614377271789073242355444421555976
832612029365189694254052982798098604529782062456399
5379862825525298699595918218166127847282569026722378
40706679311902173994892532573587763930784539239306
10125830246920123679180926195992756037119822089249
184051792783312295808511872629138264448363255506390
9174183026491594481540172989352751863761572727862
83978959711383655555701858252483219469701040992754
6025889596227254607967139224149214155178922394505345
3347384536999125375598867327833234257305234982662657
1024618185655811562722782103349770417952486229276292
88528012046564819177536621551281294930960324497342
8929947655439778390321664937628359117992801484934
61808640692378927895297674439039812197223981234425
2726161269957041131332037901443385582860194673854582
46973041107502994249510765741985923685152724618355
2278549536275122366416793379418569669793363515946
19126428144285529946088048429436858068613859114
3872357533428225231240962400624222043981650523982133
81719290178347482979912316942240803051831647856217
39757377342390983831587462376667556793415069359093
6717420827219148428956445283426680539586130802358
7475656178734222112637039172879382156816727054927
8238121852369888525950739841642242404655614129774796
85049319606514378152597384685799711862357445928829
2991502829505286696198248632506860155836707574533678
85593594100091944371955844111006491522104241351837
66226290686456822378641595357448907671221855322568
265098496679176676978175140690414831238965130402021
9907968373268560501936448205605517496074719971512613
4562412290841356502292386342983136269045243853090
8154601870416418716251897916275767518780366755511105
79467290724124959256702326333541289205208982743003
2784829786285377297481269539826137278038810183129050
3260126992644816794066502743776567218585251055679372
27139728084908549334055908875246612182236297283883
# site
 stats hit
1 www.blogger.com 2238,326 94493,279
2 www.google.com 2629,312 54975,32
3 youtube.com 4089,726 83944,832
4 linkedin.com 6345,775 88126,470
5 apple.com 1151,413 6003,250
6 play.google.com 2872,316 71552,437
7 microsoft.com 5339,958 67267,425
8 youtu.be 9308,768 81226,155
9 wordpress.org 929,758 43291,356
10 adobe.com 689,983 38680,478

2263, 3430, 1909, 1160, 8723, 8902, 811, 7220, 9994, 9698, 9583, 8595, 5571, 7843, 6020, 2483, 5716, 8291, 4036, 3654, 3106, 4639, 5822, 4306, 3318, 3481, 5245, 55, 4227, 6213, 516, 8529, 4609, 3855, 6271, 1401, 64, 3292, 7898, 1700, 1600, 4115, 7256, 7660, 2065, 1729, 2567, 8812, 7077, 5819, 175, 2723, 3259, 6123, 3611, 2371, 3002, 2055, 654, 1740, 3586, 5299, 3727, 3328, 6776, 4150, 6365