name last high low cgh. cgh.% vol. time
3m 249,6982420 499,7639278 411,571010 913,4936376 816,710693 857,9568085 2022.08.16 14:07
american express 317,419345 671,5063101 745,5753096 920,971109 796,5997988 980,245455 2022.08.16 14:07
amgen 437,8215271 321,4878862 255,1757939 82,5033794 874,5807347 268,2850116 2022.08.16 14:07
apple 638,1803928 778,4540490 252,6355448 411,5684337 677,822805 75,4224446 2022.08.16 14:07
boeing 657,9952737 520,4543776 595,5003172 479,320876 322,8002117 520,5768373 2022.08.16 14:07
caterpillar 976,6017327 81,8500412 183,3475239 135,8203029 528,9137018 275,7793785 2022.08.16 14:07
chevron 549,6852091 348,2267256 767,4225559 649,4250796 418,1687255 879,129021 2022.08.16 14:07
cisco 669,3583801 45,9908869 159,5649634 568,1345971 167,6479408 984,3491633 2022.08.16 14:07
coca-cola 995,1196910 170,5233811 34,4438179 303,5826391 129,6505718 809,8965165 2022.08.16 14:07
dow 74,4585348 322,4909572 627,2010531 504,2963029 559,5488489 287,7180248 2022.08.16 14:07
goldman sachs 114,8549138 852,2805082 503,8372601 630,4983192 956,7991376 22,9903437 2022.08.16 14:07
home depot 243,3244598 573,3719824 975,3823475 269,481592 841,5900949 539,4681425 2022.08.16 14:07
honeywell 791,429756 764,3505811 592,516351 69,7056366 906,9212277 986,4094034 2022.08.16 14:07
ibm 758,6158163 907,7154388 415,9294227 706,6579091 254,2787652 30,2289140 2022.08.16 14:07
intel 661,2983903 277,5019948 888,8161894 970,6796330 859,7345826 31,4509893 2022.08.16 14:07
j&j 786,988198 157,6927664 21,1427707 103,7785351 758,98922 494,1735406 2022.08.16 14:07
jpmorgan 939,1997562 831,1931972 479,8613411 422,1396339 160,6991842 641,482164 2022.08.16 14:07
mcdonald’s 515,6117659 728,3745384 347,7580633 825,1325661 857,9821535 825,8769304 2022.08.16 14:07
merck&co 125,9275021 655,8835109 937,1494392 57,8767090 349,8885010 70,8277166 2022.08.16 14:07
microsoft 750,4920173 967,9095733 192,6089790 957,7065750 221,6856390 82,5670933 2022.08.16 14:07
nike 444,9066409 699,3005853 888,5249916 178,137183 453,8329811 897,3898879 2022.08.16 14:07
procter&gamble 982,9542805 267,3316155 842,3365029 160,5926234 828,1266823 502,197216 2022.08.16 14:07
salesforce.com 735,4599864 726,9564061 146,8074098 523,5893276 714,2231585 890,6028450 2022.08.16 14:07
travelers 748,674286 616,2006438 900,5137924 590,8828298 468,8571283 215,3108542 2022.08.16 14:07
unitedhealth 194,3737771 903,221513 500,4056742 42,2361207 865,7681694 193,112859 2022.08.16 14:07
verizon 576,7160260 601,2896299 939,4905264 892,6873345 558,5090381 888,4583644 2022.08.16 14:07
visa a 23,4785098 341,4909032 336,5556393 801,5292692 929,7052349 551,4298758 2022.08.16 14:07
walgreens boots 111,5932933 666,9765696 362,8585230 987,9370418 574,5884688 227,5137333 2022.08.16 14:07
walmart 79,1191464 201,6369500 628,890461 96,6510148 567,4365085 142,9031939 2022.08.16 14:07
walt disney 992,9436753 433,9215640 649,9838835 352,7598191 577,174361 736,9386394 2022.08.16 14:07
2022.08.16 14:07 2022.08.16 14:07 2022.08.16 14:07 2022-08-16 14:20:59 August 16, 2022, 2:20 pm 08.16.22 16, 8, 2022 20220816 02-20-59, 16-08-22, 2031 2059 2 Tuepm22 it is the 16th day. Tue Aug 16 14:20:59 MSK 2022 14:08:59 m is month 14:20:59
7243450610243918165484971240822064275527157623538257
7187731571915330768413388569188855352072873210054361
9001399566645688775485344573943778198902507028338190
563958231774671320796950735364477872105112752279628
446474374025184730764670938931644515104264043746052
843015271574518864320874390410949505808983686315479
97063542735170353048687620509039994868853816057931
46662317159559967779710822253423768460374722532709
5432513557539924994492665592872684900860471471357
380835094399829230293334651374352162612416060141401
36433824644286094148889025391558341611489507556866
8856677514968804541729515195703120765275144198415849
8951435151216696346323133511751117543560679083559268
755238398999115174557025603731827066600833997604
5202225257533578960994707724474684656094110740489969
699296223555554929288124443634580384532924645537498
461538321600795054196044731022788205454263286175363
816032015574720123982282118521618140052836164154
24046411632768122716472660622743928534231254054047
331651259102406826890470316174544394716570181029
585030407121455838265492788493595926794598654852107
116583488453862740927848338091175737515815813095957
97112674409194160316634885404937540577123956813
76173503416501518779927154322106148901182648026766
83725382913623056572954418106924238769441095429326
758535986640151171535020131517831781095872561021781
472658212690817977578257684099144867345197187032497
614621753110924895223368226394993601891264893176801
2727984895899822391986641861510487464289981034832922
8457223012739091817971144429314198872069892630160
4926414097738578556958247956243137623517168594122
135651249190515778965927693193397269025140824146228
685114756933772243452105242443179819948525091357022
64362573702057493951325473850295171684314379622142
205848618198515958438154029801523271022959426255792
12605446296546776583372887631528889121260548593
7225208452789770674382276186791699066512350451965101
365462416801346264822227946289873892497172971072938
40302633406294892430451978112557783174827499361867
3171990595834241508392867161447059597326522306273
7388134918738226628172041624498179791198149096226
505435733109553621389779185624644737708636365308535
278058897378553562691909310192125591681930234673075
289441035948905998862778738540648511414924184598778
# site
stats hit
1 www.blogger.com 7760,708 22441,477
2 www.google.com 150,208 76621,976
3 youtube.com 6176,910 57012,306
4 linkedin.com 8149,754 29431,459
5 apple.com 315,837 19680,937
6 play.google.com 2427,127 2116,960
7 microsoft.com 2675,28 88311,465
8 youtu.be 8733,976 34253,650
9 wordpress.org 6827,567 12604,698
10 adobe.com 7743,893 67294,392

2431, 6161, 9918, 283, 2712, 709, 9856, 6648, 9130, 8862, 4721, 5710, 6615, 8132, 9415, 3549, 9025, 1813, 454, 7224, 1739, 7139, 8232, 1723, 5081, 6244, 5938, 191, 4638, 8088, 373, 5897, 1347, 8340, 9804, 4966, 3496, 3137, 5890, 9088, 5443, 771, 7284, 3932, 9284, 5973, 3657, 9053, 9579, 6803, 2956, 926, 3872, 8178, 8921, 730, 2597, 5743, 2462, 1802, 1695, 1401, 9644, 354, 7846, 8606, 8924