Table 9109 stat 6319 time 2022.12.08 14:36 Last 20221208
name last high low cgh. cgh.% vol. time
3m 708,3729717 16,7441554 834,3719183 166,7605102 43,313687 758,3422309 2022.12.08 14:36
american express 917,9736493 994,7243334 289,2950117 186,1322896 389,3978938 751,8136371 2022.12.08 14:36
amgen 586,3666886 380,6495943 454,2906742 282,1624217 663,2969157 906,4981094 2022.12.08 14:36
apple 669,718158 259,7111464 104,164600 54,209205 990,482757 745,2789008 2022.12.08 14:36
boeing 343,9306615 411,7323958 329,1620225 546,9146091 529,9258279 564,9825535 2022.12.08 14:36
caterpillar 217,8456536 145,8801479 143,515522 378,8114031 124,6368767 523,2265524 2022.12.08 14:36
chevron 653,5759266 248,6434460 624,9927267 922,9674896 923,3335370 700,2519434 2022.12.08 14:36
cisco 496,2459181 167,242704 172,7307557 7,3882480 576,1517989 269,7189784 2022.12.08 14:36
coca-cola 204,6466531 530,3267189 284,529308 553,9368664 629,8007441 580,2530596 2022.12.08 14:36
dow 793,5026590 221,7168588 836,9204345 968,3317554 167,1353546 356,3380985 2022.12.08 14:36
goldman sachs 866,3628494 726,4425195 515,9947422 162,7179992 641,6918793 45,9249250 2022.12.08 14:36
home depot 745,5979893 861,3736674 399,4421036 627,1922040 944,8472761 909,7809585 2022.12.08 14:36
honeywell 767,8778649 113,9340630 14,4687395 272,8793297 831,9985078 322,3462370 2022.12.08 14:36
ibm 993,4833469 65,6346452 176,1089542 560,9200362 707,4213614 294,1056767 2022.12.08 14:36
intel 863,9204304 298,8082275 767,2069434 589,5354169 85,7018998 470,980277 2022.12.08 14:36
j&j 171,7416412 977,22281 740,2992064 349,7333988 782,4127012 368,9577793 2022.12.08 14:36
jpmorgan 522,9276140 877,2285987 349,1715189 334,2124402 92,6321560 21,8596556 2022.12.08 14:36
mcdonald’s 839,6098537 395,9239075 312,8645523 22,4823927 606,9992923 485,3463423 2022.12.08 14:36
merck&co 299,8330858 80,810518 246,4477849 39,7674423 376,9166465 996,7243741 2022.12.08 14:36
microsoft 89,3303164 936,1801146 962,9574819 40,8015715 567,4348426 725,8790889 2022.12.08 14:36
nike 300,7474140 362,9055882 746,8461022 252,452049 679,3316714 127,9249749 2022.12.08 14:36
procter&gamble 779,1650878 692,1548550 82,6884582 879,1698996 19,8160432 350,9812467 2022.12.08 14:36
salesforce.com 773,3897842 783,3408604 824,5082971 220,1240214 256,5814307 30,24173 2022.12.08 14:36
travelers 428,2815399 48,1067207 613,1738788 32,3926675 339,7241127 547,4207007 2022.12.08 14:36
unitedhealth 413,4267514 591,4313453 243,9406143 413,163195 331,1954101 357,1550250 2022.12.08 14:36
verizon 704,5771290 279,9594182 159,3086559 961,5860924 590,94576 693,2034069 2022.12.08 14:36
visa a 184,7245086 596,5223029 449,1435967 943,8611921 570,5336037 293,8131425 2022.12.08 14:36
walgreens boots 474,7051293 829,8046163 900,1866418 959,6042465 764,2386875 564,9223303 2022.12.08 14:36
walmart 547,5255000 508,1375390 535,2012357 341,7182938 925,9370201 241,3743656 2022.12.08 14:36
walt disney 81,1836001 236,6509647 717,5280950 464,1914217 233,2935690 996,1337636 2022.12.08 14:36
2022.12.08 14:36 2022.12.08 14:36 2022.12.08 14:36 2022-12-08 14:50:02 December 8, 2022, 2:50 pm 12.08.22 8, 12, 2022 20221208 02-50-02, 8-12-22, 5031 5002 4 Thupm22 it is the 8th day. Thu Dec 8 14:50:02 MSK 2022 14:12:02 m is month 14:50:02
9557244030177418674836222202801832112379411722193530
1730409312674485594537017361803877616255776554418
684441697696837896685121811287771159298997029239069
55036455449465573671456121878612293848027602427835
7074652822575864195020099021583161877106871552205859
5433972066822329355238990915656948678175795419662
89071771770210503469421593957715947336497593279582
3300389883777842756873502964634843114327346468415376
58855036368965871296390511146816574328048222087672
942249811123451284744824726439849153072196972392566
2839120964445022542733222279601756032537585795087046
8573672563443911728182729512262485678526592432387
253402733701582373696565477800148217267591195528253
50822618259493611689218282496746012208880938953076
582625002442157350497929786714098442958244446672158
16819550585873829454593948835192539790759812501268
24969596840970660313334492232373813184793049839780
25879902722577897050809641564320754027610188943094
9191166090401251710113375295108661437517273097035831
709417504548826499104536243963524425966831987672570
8914502207514461783476422007349583320611713956173
924445486436408521602533998395974362941944495302718
7300360898268413466598125786490955752634963869688706
43076069478613768426937336102352211942051522865
3833884512486544817568611082742781964675787695257
569981051973266618071921830974596784388965605705
85384192744692028193898843859719800996316397624
318278342500336016514518061376411016035783148725379
949955465067130676139271497177788021589879647689760
665142598191818104740919785615826768492860142899860
2879791472267270462195752452332429738246216457855373
794945742746243690923783134447296850834416727612
26089547781764253042806104674012544139360115998054
35906726367259773137136730534137562430666868707383
5241257940208074368784963234123441692860540696604
37171542394480762689484498954021231053254312336
7671506971417748988454658213406336903958382684414338
78811963803952831407656535025787504635416904713628
3625431104277314342110340453851285599670184954668
309858329434879574181083207366819294741751445718250
384554728928365052954215294739246781945491725458579
913264316713812587877531811551913576572495567898
69658144131356943268362465950220589264733660413458
9430483273957694523497459430227391699841086548
# site
stats hit
1 www.blogger.com 8421,865 65880,342
2 www.google.com 2103,513 28426,562
3 youtube.com 5606,17 83537,679
4 linkedin.com 5938,691 72356,584
5 apple.com 403,126 62949,823
6 play.google.com 5558,759 84972,233
7 microsoft.com 8505,828 23069,148
8 youtu.be 9356,156 20242,778
9 wordpress.org 200,862 11901,231
10 adobe.com 3735,404 79172,935

6271, 140, 3360, 3579, 2270, 174, 302, 8363, 4804, 7928, 1864, 6557, 6895, 4211, 6777, 5129, 9676, 6224, 1243, 7652, 1607, 3372, 321, 479, 1574, 1482, 4111, 3913, 6898, 1932, 1675, 6721, 2327, 4386, 2746, 7082, 9862, 6259, 2187, 5307, 5144, 7197, 4827, 259, 9233, 5398, 9249, 2258, 5061, 5145, 8680, 2158, 2678, 8724, 5154, 8624, 819, 9551, 6930, 7369, 1999, 7070, 4884, 2822, 5969, 7751, 192