Table 893 stat 4995 time 2022.12.03 07:30 Last 20221203
name last high low cgh. cgh.% vol. time
3m 294,8140287 126,938090 474,8831823 285,6160481 226,460220 554,8979937 2022.12.03 07:30
american express 431,2428148 575,2188725 311,3046716 71,9965319 57,6988032 439,9532786 2022.12.03 07:30
amgen 422,1326787 168,2115192 662,2571992 711,9554372 72,8367670 50,5448246 2022.12.03 07:30
apple 720,3340121 161,9457637 380,7152189 843,8111752 958,4184188 31,2686268 2022.12.03 07:30
boeing 723,1010759 265,7797013 800,7038975 733,2220679 836,9009526 434,4983834 2022.12.03 07:30
caterpillar 158,1445661 454,2293796 981,5030667 774,7012823 837,9350767 647,2171128 2022.12.03 07:30
chevron 650,4908032 29,6083292 909,583356 877,6323123 160,1421147 412,9592903 2022.12.03 07:30
cisco 846,1449934 182,6825883 46,6149452 181,2040977 759,6347922 434,7408443 2022.12.03 07:30
coca-cola 138,2076813 442,9749376 143,891724 192,7930536 580,2203382 401,4891974 2022.12.03 07:30
dow 279,2783387 122,4380852 421,5335232 397,2664655 678,5787336 949,7244624 2022.12.03 07:30
goldman sachs 194,1300254 928,9531900 765,3620372 694,9026764 570,1361606 877,7124764 2022.12.03 07:30
home depot 226,696643 506,8053085 290,9069126 295,5686762 186,4160155 7,6057046 2022.12.03 07:30
honeywell 949,4041367 872,6280552 982,8212238 353,1765490 951,2810775 130,7160667 2022.12.03 07:30
ibm 643,8237731 619,2128331 959,4963571 925,1852666 566,4308393 990,8560236 2022.12.03 07:30
intel 338,2850808 425,5230031 701,4314610 129,6506348 835,8776 279,8184679 2022.12.03 07:30
j&j 822,6312074 995,7733505 912,1247557 489,5553995 948,1081602 768,9084623 2022.12.03 07:30
jpmorgan 604,6935419 94,1705385 125,843038 27,4621330 370,4512618 985,704807 2022.12.03 07:30
mcdonald’s 882,1138437 721,7183203 115,9998054 537,9368226 631,5318049 710,5432976 2022.12.03 07:30
merck&co 656,1995901 99,6050891 308,8669295 514,9122674 560,6072802 83,6848526 2022.12.03 07:30
microsoft 691,1093679 147,609684 561,1321216 132,4433523 246,8525645 162,3606864 2022.12.03 07:30
nike 852,6984606 298,4833825 231,76819 27,8868259 208,1253771 492,5150221 2022.12.03 07:30
procter&gamble 992,54663 427,5527780 613,5100953 238,3043303 619,3846160 365,1800926 2022.12.03 07:30
salesforce.com 517,4967477 623,7627026 349,7851173 124,2016819 484,4208979 685,7138433 2022.12.03 07:30
travelers 429,7117444 601,6358516 837,925841 151,8294281 98,5781630 382,7107968 2022.12.03 07:30
unitedhealth 89,6198364 16,7077213 5,3804257 887,5211898 877,5112587 284,2264854 2022.12.03 07:30
verizon 297,4072813 428,7799539 828,1132316 494,2567588 825,944663 892,6620974 2022.12.03 07:30
visa a 187,434839 492,2851008 622,8737314 995,7099051 494,110245 418,4980200 2022.12.03 07:30
walgreens boots 392,3054403 20,2686235 816,3031021 495,1130749 710,9232760 893,5385625 2022.12.03 07:30
walmart 37,3868258 795,8614835 481,6879316 524,6683425 731,151063 953,3530623 2022.12.03 07:30
walt disney 888,9493406 63,3824053 960,4805937 880,3518153 786,8996350 620,6027327 2022.12.03 07:30
2022.12.03 07:30 2022.12.03 07:30 2022.12.03 07:30 2022-12-03 07:44:14 December 3, 2022, 7:44 am 12.03.22 3, 12, 2022 20221203 07-44-14, 3-12-22, 4431 4414 6 Satam22 it is the 3rd day. Sat Dec 3 7:44:14 MSK 2022 07:12:14 m is month 07:44:14
11569132608975424714770460466649883644824856272
3491980772966676135194427211473276389438329621412
1942607540993482908248687204852183231561873258713750
760511773815851213329453651555914292760194240545718
682645982913946608025857649720187315636509871162739
86225599577592879608099368596668769186441796843236
9980747984089510440635191225856217139953831986135
963876665983225363417759989609831261530258363359
6867709541708819960794817493446397176286201167588835
74887601042663862748696668686273065992602468304385
957621123202308069657587225724593658160052754873674
6976320563432503119113137665839059041464777274895640
82774030140864532365739312495712852839348718885105
7290325357622462583902244550576218219931564262313
68954863386045936472009334450291662478638214248289
567189146272184978544258935432519405590338231879427
59574169158889607823264307660494425257141172408952
4463164937064739185177138805439755419116497365742290
20533974877142874997408721981524011968768842699099
34467846362733118401618995298283855128249812288479
445867783989922797559608234649024284331454588031854
95087324116473487448015949535584854550986846081232
2382497838188376447197383384792764529167652359133776
804999777535931565946997768174596725899224160192359
5428961440517587694363867633938979476097448762495367
27369896392833664527120314447233440280894958594161
235957318897911135614116657943427545926361528524117
31787937321774780224517543617050038192452951316931
78131682128987336833616244807255138838305724313186
19374137061690630916573909831571683784016132619035
2840756684244342488240291630820838457937626399894
56817999471106866347945327640614616475623821999797
4834879052357881896016714387951873378854420017782596
7232271063689463227045141729750135005732106678606811
235273366047624699368569148115192767134627986623649
507996483568478271262656394432697122376713437428426
490020326815569000634599246558939194456201718918
22785893781574020362922901757151397441718269067524
427568390344204456111103797285552368639723365887990
545796846001769355575924349274324538604325771784790
1930605997918813449695856497891548976241872241784000
1165932955887331117631626596480298466318538620238853
31880704655495518710512729963922153548241383152154
9944532549211828996022232085653899275362515657984593
# site
stats hit
1 www.blogger.com 8211,210 29068,695
2 www.google.com 4251,661 68838,843
3 youtube.com 1931,569 33470,758
4 linkedin.com 7508,634 75331,980
5 apple.com 8560,299 18847,597
6 play.google.com 9525,503 58953,880
7 microsoft.com 382,546 39465,796
8 youtu.be 1258,266 25510,947
9 wordpress.org 4748,546 64080,900
10 adobe.com 2064,330 74246,400

772, 6480, 9101, 5668, 8165, 1614, 7532, 3567, 4351, 4250, 4076, 1748, 125, 1597, 8171, 2389, 7159, 6051, 5149, 8348, 3354, 6497, 365, 3877, 1587, 1715, 1843, 5195, 4209, 5385, 2383, 1322, 6642, 5801, 9090, 5103, 4110, 3329, 1663, 9188, 5331, 8912, 4366, 9142, 898, 954, 2300, 2822, 9646, 732, 2771, 1178, 7434, 1354, 1711, 2345, 1445, 4216, 5362, 4384, 7884, 9540, 7612, 9125, 985, 5993, 5690