Table 1304 stat 5182 time 2023.05.30 22:46 Last 20230530
name last high low cgh. cgh.% vol. time
3m 482,9465881 981,563064 158,1503838 347,7600163 726,3222916 236,7158544 2023.05.30 22:46
american express 373,9812169 667,5764818 257,2011546 734,2593817 53,263220 442,5168216 2023.05.30 22:46
amgen 814,6339972 693,305073 124,8235696 549,6059762 770,5300318 662,9278709 2023.05.30 22:46
apple 680,90968 688,4067268 332,9236121 123,7046543 904,7897163 281,1618442 2023.05.30 22:46
boeing 990,152977 421,435109 42,8626942 560,8557662 497,2535851 886,6201893 2023.05.30 22:46
caterpillar 78,4348835 226,8473123 964,8884481 775,6453307 897,4630702 53,2289332 2023.05.30 22:46
chevron 387,1746386 933,2915112 964,2147234 453,9552257 230,8745813 998,2716407 2023.05.30 22:46
cisco 737,5590689 128,2339668 812,136802 854,8898085 449,803216 737,4134788 2023.05.30 22:46
coca-cola 968,5123038 59,8663145 975,1108669 96,3620562 286,288350 653,2498603 2023.05.30 22:46
dow 244,1069227 205,4735794 981,2038224 745,7187793 763,8726268 952,5755451 2023.05.30 22:46
goldman sachs 886,8069021 465,3348706 887,2024743 748,8559932 715,8071588 722,6901519 2023.05.30 22:46
home depot 918,8175552 53,2035310 846,7057753 453,899485 812,6584771 563,7942018 2023.05.30 22:46
honeywell 862,3087479 513,6251906 182,4657271 201,676816 273,6660892 403,1598527 2023.05.30 22:46
ibm 868,1509015 16,5833414 958,7381535 274,8760857 556,3257013 80,4020988 2023.05.30 22:46
intel 32,5330078 492,8441745 192,555751 638,537842 364,1513573 679,5456975 2023.05.30 22:46
j&j 617,8797103 613,8897134 546,159311 50,4143628 167,654119 997,1248927 2023.05.30 22:46
jpmorgan 803,2711974 1,3592739 597,805950 761,6283751 613,2534199 473,8050875 2023.05.30 22:46
mcdonald’s 309,1109258 859,6733178 263,5378464 219,8793672 418,8323941 769,9633560 2023.05.30 22:46
merck&co 848,8186465 378,151577 884,3754228 140,6876236 646,1410286 47,2435186 2023.05.30 22:46
microsoft 222,8082700 872,8352262 62,3444432 640,3706847 455,4991853 44,7176519 2023.05.30 22:46
nike 37,2630175 597,4545882 96,3660995 418,9437367 185,7956628 958,688042 2023.05.30 22:46
procter&gamble 171,989447 756,8177056 240,8033251 62,4615967 611,9331179 297,6732848 2023.05.30 22:46
salesforce.com 278,9371365 44,7329300 436,879717 451,4733534 351,476009 928,4464006 2023.05.30 22:46
travelers 414,3458857 390,5984463 142,3490317 667,3126340 448,4236781 131,6879495 2023.05.30 22:46
unitedhealth 227,1915637 150,8385981 125,4463690 512,4022426 384,5558521 136,8198272 2023.05.30 22:46
verizon 644,5857544 293,9948128 633,2211221 441,470555 567,8313507 645,7085561 2023.05.30 22:46
visa a 181,3127521 22,6283586 736,1515295 316,9634332 343,4658540 802,4677746 2023.05.30 22:46
walgreens boots 912,3139140 870,2957284 869,51897 116,5135898 591,4087361 508,2242991 2023.05.30 22:46
walmart 630,9496160 272,1968658 781,9168562 905,9613489 230,9266117 590,9660383 2023.05.30 22:46
walt disney 79,9060154 929,4212343 372,7315026 889,2840923 46,7590260 580,9151827 2023.05.30 22:46
2023.05.30 22:46 2023.05.30 22:46 2023.05.30 22:46 2023-05-30 22:59:59 May 30, 2023, 10:59 pm 05.30.23 30, 5, 2023 20230530 10-59-59, 30-05-23, 5931 5959 2 Tuepm23 it is the 30th day. Tue May 30 22:59:59 MSK 2023 22:05:59 m is month 22:59:59
6954355293727340850966788363997321898411892849671513
669836076745137160160928377825022761345424118824782
5273705375575889959917232930924422643621267471258145
7552401683720826074163980045969735846654678368623
60624529711242344413416295961328451583594545717024
3409728253697778755119776016685328842921440959474418
705170021058934613827304200880420642566125287284466
5543338158134948450662064387741673944881164297427
61329719229210095222610333347221404671128263727860
378425247043365925256841328708210748037436819523869
6462705094382478504461736044065129193282276269561
294170726290440585641735804651576256288940770813628
866760324619395113851156987578040495898046734271
368536781253856449715713212751381138684244844543277
99872701202856093696250887340692129808217439731839
1581382517262806806981253953967676007399670325403
6748206257964879849934321031613851796350746451273953
16073926189638592595893180074156966733361485117627
30809446187680158061647545466259870737365623838267
22995959275126786070324835622885755256490868043044
625548471422129870706419624543026572801148716008934
648350941964953128461883756663030052662236619638093
972274993798393350976501631483715161075876610191385
66165516796844649288277971259082476296535636745956
5103866359524132793183633255014306393762248761722
1729666178354659906462261927634212303220728120391987
31335787093742929909246963266542922693970233065701
7570426074006418660562847264929669218174944741783098
6062679969899501392558207878385264583435930220129941
9941359779989441142091657678782034315922985983988132
36485176160177078154485550140257194275452007113467
3500386295651775109898568573450956049701467513301907
3613765031878944278245583248793244601112993239796343
65256081420110496773300112834225339149557547754923
8401433775542415929333288467457658167249169775135857
9146977353372970291653541571946169758418796023440
6714549090383202870369848212219552298574383675863487
4818859163869209787565107057961468843939657154316342
388768433921460375972869720121362361441230836747404
5413538920995682664782851055595150103501189944915585
16643044950319012114165678249668917710843605388339
7596577696272439650711276832240672301808425382155591
347843585654646121117796943559166939407341982868832
5951389896217669919280855738109294463731209566428
# site
 stats hit
1 www.blogger.com 4375,917 47128,961
2 www.google.com 7994,726 55507,504
3 youtube.com 1148,710 46605,853
4 linkedin.com 4761,472 77141,100
5 apple.com 2800,156 15662,210
6 play.google.com 9659,392 50372,471
7 microsoft.com 4555,358 78284,189
8 youtu.be 4526,36 83116,891
9 wordpress.org 9517,303 85009,752
10 adobe.com 275,406 25508,143

7212, 5904, 7660, 4726, 8464, 8868, 1857, 6936, 1406, 9954, 7132, 1277, 7355, 430, 1338, 2549, 1798, 476, 5351, 8666, 2021, 6195, 1111, 9304, 1950, 4276, 8111, 9237, 4339, 6871, 1519, 4226, 7872, 2772, 9902, 7036, 8971, 5798, 6361, 2597, 4360, 7391, 2424, 7935, 6294, 2440, 4225, 1128, 1365, 5318, 5336, 3188, 5584, 4388, 4087, 254, 3857, 916, 4272, 3044, 3656, 8377, 2147, 9975, 3403, 4778, 7646