Table 9983 stat 408 time 2022.12.02 02:32 Last 20221202
name last high low cgh. cgh.% vol. time
3m 512,6780564 31,6783645 232,757629 346,1898338 554,623883 475,8470349 2022.12.02 02:32
american express 219,6984590 74,406771 33,178879 794,5716088 898,5919994 560,4047425 2022.12.02 02:32
amgen 260,300708 82,6436943 937,796185 684,4495220 757,7146517 128,9889511 2022.12.02 02:32
apple 790,4739069 179,3444551 536,6541486 192,7552170 353,2651597 796,3854121 2022.12.02 02:32
boeing 283,5904101 957,1815668 183,5175065 586,4417505 548,6676816 86,4845969 2022.12.02 02:32
caterpillar 747,7698515 934,5049748 485,620054 494,2749175 536,6727107 619,722073 2022.12.02 02:32
chevron 327,8108624 827,6794667 76,6233183 65,3590696 214,218996 541,3961378 2022.12.02 02:32
cisco 539,1269455 838,869831 794,9233330 572,5419270 693,5056988 47,1776875 2022.12.02 02:32
coca-cola 568,5408276 453,1036163 214,719774 176,5403974 882,32478 220,9588618 2022.12.02 02:32
dow 626,2847427 318,8402945 307,8585676 237,8460483 985,743205 933,7801400 2022.12.02 02:32
goldman sachs 997,5046113 322,6908379 11,3689686 868,5780142 909,3211302 681,1233344 2022.12.02 02:32
home depot 393,8574540 664,2759472 860,8835957 235,4872679 169,5527402 328,4749807 2022.12.02 02:32
honeywell 411,5639946 321,3968207 638,2540602 177,6359686 758,4990274 327,7689816 2022.12.02 02:32
ibm 868,1953316 347,7777921 516,286262 901,9095692 886,5648580 186,7467820 2022.12.02 02:32
intel 449,4203253 234,6167920 973,5616122 92,3843731 126,4128015 781,7639218 2022.12.02 02:32
j&j 667,9581543 400,4255331 457,7266967 195,3251776 922,5415104 103,4384900 2022.12.02 02:32
jpmorgan 570,40959 348,4562167 569,5335755 203,174075 953,4370485 634,9269661 2022.12.02 02:32
mcdonald’s 998,7259721 312,1242674 139,925329 888,8056351 51,2880795 231,5078687 2022.12.02 02:32
merck&co 15,4256828 833,9368043 967,9360157 375,5373296 940,7233534 993,5090654 2022.12.02 02:32
microsoft 257,1965449 526,2108294 633,1606723 138,6322540 886,4491346 756,254179 2022.12.02 02:32
nike 542,6447104 831,5923545 932,622211 101,9475659 488,9332693 884,4550969 2022.12.02 02:32
procter&gamble 869,2596643 992,8093966 983,9859726 319,2399464 183,8449348 451,8161107 2022.12.02 02:32
salesforce.com 6,5885712 448,8922514 38,2048859 917,5793732 849,7487222 172,7823860 2022.12.02 02:32
travelers 811,2719508 730,2988471 206,6143219 754,745050 874,7463703 884,8570038 2022.12.02 02:32
unitedhealth 732,2023634 97,9148603 48,5477258 731,529052 137,1793355 945,1740026 2022.12.02 02:32
verizon 384,8628258 753,2338176 611,9251033 17,4224912 197,7461553 721,4022740 2022.12.02 02:32
visa a 361,4752821 477,2344633 222,3606805 92,9539952 563,1884171 868,6103420 2022.12.02 02:32
walgreens boots 736,5998263 663,8724396 779,6084037 47,1633831 471,7998179 397,827774 2022.12.02 02:32
walmart 725,4134041 505,9219752 160,2266068 324,5200366 702,8010282 754,9235412 2022.12.02 02:32
walt disney 162,8459669 877,7247525 35,7463917 335,7705266 346,9983416 643,1253797 2022.12.02 02:32
2022.12.02 02:32 2022.12.02 02:32 2022.12.02 02:32 2022-12-02 02:45:40 December 2, 2022, 2:45 am 12.02.22 2, 12, 2022 20221202 02-45-40, 2-12-22, 4531 4540 5 Friam22 it is the 2nd day. Fri Dec 2 2:45:40 MSK 2022 02:12:40 m is month 02:45:40
689578068602142666125904604594653354232395641394830
488382748819024603268687735638855725678099806385
6490535623676133637458078673128180671869762397955522
7469558694384377339450317382653968029054715262398749
9742874091187666267784996118196981431175014486314
7924761864145216262413629037359158625987861356041920
8276815619667142275169438708230029541493715151314395
8821378873514108665415865656735023032164612759391662
49726226537936557866388222259656836814342182435048
149839874075995283245346481244041025424043286105260
90219208187150543864481594294303827590731318553920
562886153566390394952684117813229472069233663648126
5172122922671620774430091539239359615939544016536134
404222991748510649272583904508791343870343280353922
8255982956268869915919164619200379387201555059379
37148306888320994932554561389315939432407338962104
6457794654474389143140919451221916617343344389002
608913026808580019716109719177327602957137224065231
619887038178809629841425950411262803863691684591188
9019781994313918921529261574221346926394732941339730
665689208018143721889852900182016377783527733068342
8363582735226280326380134262986739052355566484018
39158588195847315042266694562023533641574066109187
2201554525685607724793830270771569159247385296491
84269059326534473515286254525924639171946125699102
12911531898972171902337804933858216098521893067729
71673855338744741346068300683938944279273151128513
538847196585341452511484524120419471456728729521690
7251250971313581101372824135317752291236972696107015
2751963216481242264520532216392749034614590832533
808531004623306729111368871990463988762669232144
29224473575963632898564711411807138712048347789
66696119777838449567563206430770841465838487762982
11625171227436626517433966476140176805615691012383
9892725511386688736781477354246794866713854842129053
92427988563727837531307228640297017172854242966904
5984819614823189906173491717576355411697436556983563
819594957016213515633471642529723726137268899096
3614892341780818450071378209092253105376459983342
4529223056864186512366399797736242506986075831483
3307772374689796876556452427744367750270732885322
2943611342501905606642245624970983923263385438584767
1594977712039819714367336040169778431362850725015890
539895863118219946688066735335249966267965540121661
# site
stats hit
1 www.blogger.com 2519,78 41614,429
2 www.google.com 6660,52 96843,641
3 youtube.com 1473,985 27164,403
4 linkedin.com 8068,881 34890,749
5 apple.com 7609,278 42227,356
6 play.google.com 6125,770 85511,552
7 microsoft.com 3957,525 51713,807
8 youtu.be 9254,619 97263,178
9 wordpress.org 6959,389 60588,362
10 adobe.com 4403,575 240,588

2741, 3659, 3388, 9152, 5369, 2286, 1259, 7016, 2973, 5755, 4808, 6120, 3586, 3099, 9762, 4920, 8873, 4045, 9725, 8421, 5904, 8153, 8508, 3663, 250, 642, 6943, 3753, 6498, 9857, 5825, 8761, 3354, 6957, 6001, 8172, 6083, 9066, 1492, 6070, 2145, 6799, 3472, 9616, 7403, 6228, 4248, 7924, 7794, 680, 258, 5699, 5175, 930, 7493, 8409, 3711, 8725, 5759, 7151, 7813, 6387, 8367, 9662, 9191, 9954, 9192