| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 146,9658621 | 463,5688001 | 274,7782833 | 818,8318766 | 752,4618690 | 913,4234025 | 2023.03.25 23:25 |
| american express | 163,6618874 | 363,2291773 | 555,2177376 | 547,5989885 | 450,7329955 | 116,2022452 | 2023.03.25 23:25 |
| amgen | 240,5918442 | 540,7491784 | 616,8620868 | 391,7610949 | 828,8538188 | 330,1019730 | 2023.03.25 23:25 |
| apple | 632,1481868 | 933,3848069 | 610,8475391 | 808,7726204 | 509,1710118 | 2,646109 | 2023.03.25 23:25 |
| boeing | 389,5486066 | 663,8385705 | 282,7790101 | 41,5213338 | 371,5811806 | 271,9865543 | 2023.03.25 23:25 |
| caterpillar | 443,6613798 | 747,2712161 | 515,775440 | 373,1473005 | 226,3070386 | 532,8357865 | 2023.03.25 23:25 |
| chevron | 155,3403166 | 608,6640041 | 511,6102045 | 728,9000778 | 159,3922142 | 738,4404130 | 2023.03.25 23:25 |
| cisco | 172,7794637 | 961,5420784 | 361,2322589 | 529,8039116 | 893,2762817 | 76,4088371 | 2023.03.25 23:25 |
| coca-cola | 354,4483168 | 556,5795564 | 755,882448 | 415,9099331 | 429,237497 | 574,9398897 | 2023.03.25 23:25 |
| dow | 634,3025521 | 840,7927651 | 695,5786155 | 233,8659905 | 358,1949248 | 408,7187234 | 2023.03.25 23:25 |
| goldman sachs | 427,9367015 | 523,3208223 | 213,5977626 | 729,5668087 | 47,2857968 | 147,8014348 | 2023.03.25 23:25 |
| home depot | 374,5617079 | 711,8026029 | 585,2853049 | 742,2194115 | 588,5824599 | 13,2826231 | 2023.03.25 23:25 |
| honeywell | 161,2453545 | 149,5191544 | 440,5566824 | 238,8674629 | 493,7605126 | 189,7063669 | 2023.03.25 23:25 |
| ibm | 358,9179444 | 273,4043546 | 204,4195405 | 206,5777827 | 981,9171571 | 381,5667058 | 2023.03.25 23:25 |
| intel | 203,1228780 | 786,7903188 | 705,7982938 | 73,8664131 | 44,2215553 | 386,4839275 | 2023.03.25 23:25 |
| j&j | 778,6234451 | 352,2716214 | 384,5396754 | 978,7422328 | 458,2511637 | 147,6613608 | 2023.03.25 23:25 |
| jpmorgan | 671,3523766 | 239,6519525 | 270,6195289 | 219,4719955 | 742,47755 | 263,4477447 | 2023.03.25 23:25 |
| mcdonald’s | 803,3352560 | 314,8467176 | 557,6997251 | 331,3350489 | 323,6820353 | 607,7071278 | 2023.03.25 23:25 |
| merck&co | 222,5846585 | 449,6793303 | 835,5959479 | 341,5065263 | 948,5798345 | 159,2178581 | 2023.03.25 23:25 |
| microsoft | 200,3771370 | 690,9417702 | 382,9521677 | 390,1849817 | 288,7036726 | 32,8442348 | 2023.03.25 23:25 |
| nike | 403,3623442 | 180,7265678 | 45,7859539 | 434,2660901 | 371,8830561 | 945,2064344 | 2023.03.25 23:25 |
| procter&gamble | 479,2861114 | 713,4273283 | 866,8714395 | 645,653092 | 249,3350398 | 8,6304888 | 2023.03.25 23:25 |
| salesforce.com | 287,3965942 | 815,5746309 | 101,8471697 | 419,5036644 | 210,5981493 | 231,2538933 | 2023.03.25 23:25 |
| travelers | 384,6639277 | 520,7547155 | 547,4654038 | 961,259875 | 751,6741105 | 453,6174610 | 2023.03.25 23:25 |
| unitedhealth | 546,985020 | 683,7941263 | 434,6898495 | 425,7207491 | 87,2400856 | 296,1867104 | 2023.03.25 23:25 |
| verizon | 88,7142455 | 690,2967691 | 313,9206070 | 551,6964979 | 584,706458 | 451,1315182 | 2023.03.25 23:25 |
| visa a | 536,4123632 | 158,2875647 | 87,6108214 | 905,6320236 | 709,5877958 | 426,1428651 | 2023.03.25 23:25 |
| walgreens boots | 278,8507649 | 863,3640889 | 91,1589940 | 551,1781056 | 873,2411741 | 475,1856342 | 2023.03.25 23:25 |
| walmart | 162,255370 | 882,7463156 | 97,3333454 | 877,6322322 | 745,353394 | 919,8321822 | 2023.03.25 23:25 |
| walt disney | 646,8248225 | 464,3554841 | 413,8903556 | 498,6902635 | 741,3619631 | 55,8319708 | 2023.03.25 23:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2157,1 | 26885,73 |
| 2 | www.google.com | 3413,631 | 7380,314 |
| 3 | youtube.com | 9187,678 | 25987,891 |
| 4 | linkedin.com | 8825,218 | 89294,342 |
| 5 | apple.com | 2054,443 | 35129,801 |
| 6 | play.google.com | 1711,175 | 3709,963 |
| 7 | microsoft.com | 3928,662 | 72249,368 |
| 8 | youtu.be | 477,885 | 22668,264 |
| 9 | wordpress.org | 8846,496 | 33605,226 |
| 10 | adobe.com | 1262,410 | 53959,45 |
7995, 9699, 8285, 2226, 6631, 4418, 600, 2307, 1266, 7691, 8247, 8956, 3684, 4464, 6611, 8657, 4267, 4778, 1474, 5259, 7232, 6484, 3717, 5044, 4770, 5092, 3058, 6217, 5263, 4525, 5592, 6478, 1537, 2410, 8258, 1115, 7343, 3320, 6388, 6041, 1098, 4173, 5181, 897, 1070, 2316, 8602, 6519, 48, 3149, 6596, 3795, 1861, 4998, 5478, 9405, 2171, 731, 3966, 7794, 7048, 1696, 8902, 5788, 7142, 7255, 3198