Table 1948 stat 1075 time 2022.11.28 19:06 Last 20221128
name last high low cgh. cgh.% vol. time
3m 509,5626904 735,4038520 507,6171097 961,2111379 585,9683382 200,1281304 2022.11.28 19:06
american express 967,6065318 467,8860634 495,8020198 110,4485272 91,3284206 391,2083494 2022.11.28 19:06
amgen 445,7517310 360,7938719 408,5545696 901,9177724 118,6370085 322,6239255 2022.11.28 19:06
apple 254,2827723 835,8387636 251,346641 966,2188611 641,4341778 105,1359804 2022.11.28 19:06
boeing 236,2145523 584,3263581 543,9751019 535,9878423 727,8945062 781,1352307 2022.11.28 19:06
caterpillar 449,6830576 53,5663355 320,3746273 191,5741842 657,253243 413,9085100 2022.11.28 19:06
chevron 60,3798417 128,7011841 814,2322955 837,502169 447,4216720 377,9898206 2022.11.28 19:06
cisco 397,9112823 977,1236066 805,7593770 259,2548641 442,3118403 821,7625006 2022.11.28 19:06
coca-cola 686,114605 337,3438671 37,7496324 253,967731 130,3797482 798,9434935 2022.11.28 19:06
dow 612,6351216 993,588915 57,3702853 49,4535672 282,263749 577,873560 2022.11.28 19:06
goldman sachs 785,8360111 342,2281864 148,1634195 990,8343189 175,3273716 179,2116647 2022.11.28 19:06
home depot 77,4305630 309,2064780 810,1063948 150,4223548 741,1436817 481,7983097 2022.11.28 19:06
honeywell 514,5299582 252,7955345 556,8290507 883,3420849 665,2251104 570,8129130 2022.11.28 19:06
ibm 389,5609582 647,5634098 888,8254177 775,9653336 256,835120 172,662919 2022.11.28 19:06
intel 190,3217828 489,9314230 465,9698928 730,9794314 500,9816096 775,561840 2022.11.28 19:06
j&j 810,6578562 398,4757219 883,9685401 289,2714963 529,9358666 835,4178279 2022.11.28 19:06
jpmorgan 761,6099804 383,172650 693,5549729 84,8833991 876,5722034 815,3422201 2022.11.28 19:06
mcdonald’s 542,5445548 322,419471 526,966172 99,3368245 754,4964000 812,6374399 2022.11.28 19:06
merck&co 465,1011811 909,9944383 38,7438421 412,7983320 354,7954275 815,473148 2022.11.28 19:06
microsoft 351,8991537 930,2271560 471,7455359 569,134531 290,8910274 56,8162548 2022.11.28 19:06
nike 987,1535313 153,7421179 650,9656255 380,1148713 67,2884938 110,1038543 2022.11.28 19:06
procter&gamble 33,5215756 902,3861583 317,7177831 434,6674034 617,3641868 894,882937 2022.11.28 19:06
salesforce.com 110,4639354 102,3998131 355,1571469 216,3426073 311,3691471 85,9606092 2022.11.28 19:06
travelers 335,4642829 76,4015792 753,1847899 505,7851125 706,4076197 172,233685 2022.11.28 19:06
unitedhealth 126,6047436 691,7423395 968,5853312 830,786529 50,9323798 478,4042293 2022.11.28 19:06
verizon 90,6945338 747,4002046 64,8315617 361,3984534 296,4362942 800,486211 2022.11.28 19:06
visa a 621,3054660 833,3274495 713,50042 351,8384884 610,415898 581,5786781 2022.11.28 19:06
walgreens boots 627,4114609 657,6761874 344,1357968 81,4333671 830,8272531 833,8940114 2022.11.28 19:06
walmart 659,1943854 293,9546593 631,924973 4,2517635 398,8370139 579,1110489 2022.11.28 19:06
walt disney 842,9300308 949,4517657 971,5303651 31,5985414 941,6877747 275,2856664 2022.11.28 19:06
2022.11.28 19:06 2022.11.28 19:06 2022.11.28 19:06 2022-11-28 19:19:59 November 28, 2022, 7:19 pm 11.28.22 28, 11, 2022 20221128 07-19-59, 28-11-22, 1930 1959 1 Monpm22 it is the 28th day. Mon Nov 28 19:19:59 MSK 2022 19:11:59 m is month 19:19:59
3552654055278413840437777992330920874782391511039604
8637983647188684521267361680158244691751593621965224
17532834156103545766382076834954723951548466286196
10713280450126212917379292869839338877727261765298
30964482948876821847606320105027999505057109751174
6725515391863947753992206201740355331244521458217078
8700501273058108759705366361403465394846052795515
509057542866899533269614875641301078770567495592035
410311780595272678012169525615472968177873937977
965126881698399864076808536211763364710417942149782
46193473524113048084718353560984824417934225287649
42335656853118877783449435697347062198361136398337
2780703275702291527933179469289590021173632420045903
5201364225224401685081910482832563451666827072252
7455519871551942889933759465959214508418319552527
221544634263872251456421044072354088177849608941
1656784035189414452125173489183490628903597347996641
95279461742936352988636860838863986406592821698602
727329318276551392588534837316788626628740291241257
927698821566127710676953728928348164293114253556403
79465645785475371576131535454452586365797457615858
742146713969935075146372386285077667750145225
943769326878013893528212515821133238972659449123668
52041376454610129118735110559112457042115121377882
353112407542318167144479102638169427381311143288
305314259434972821537117261113351469621688952841120
693321154493848491028728591931074954493897792663810
9115780568845819732296949906132899888642921285210
8837016293786364191207275729470662313814579193420
3411326966513095884389621302102822810096193988363
5143557346294110760320478112442035199675379949968611
7064654775511707252210642325121406716830593756306
47550735917809475624152876856048764582611371175812
39667400836115746959556999536972400850833778381157
19057230569429031467967469653129783395458831383797
367439255849796401340088582817985167474313995294126
232772117387758910114266153438523535635251534053196
439307668401827152716287693262496244555893769747438
8722947673854641447958635531887066727887568080721518
7142157979805421221773703265833881546516102735852483
642394987561643212199440186694448513108418367196259
154065891074576502052451277586231022372696352557735
728354421993385100479371096771644082803970879978450
29633006794915138303216205970597981097714065065774
# site
stats hit
1 www.blogger.com 6214,585 37701,830
2 www.google.com 4295,873 12546,800
3 youtube.com 1735,196 87912,203
4 linkedin.com 1102,503 58524,45
5 apple.com 8242,307 6543,247
6 play.google.com 2771,880 22585,358
7 microsoft.com 9892,978 7111,540
8 youtu.be 6278,66 11693,250
9 wordpress.org 6499,494 7833,80
10 adobe.com 3669,204 87913,541

7583, 5091, 3279, 851, 6196, 9117, 5570, 4882, 3399, 1620, 1447, 550, 4894, 55, 135, 921, 2885, 326, 1553, 2509, 4487, 2738, 4313, 5397, 7897, 1763, 1127, 5730, 3655, 2952, 1243, 1507, 9885, 291, 3007, 9185, 4425, 7548, 9543, 6448, 9960, 6783, 523, 7106, 8296, 7967, 3930, 3665, 1304, 5251, 6755, 1803, 6359, 9917, 2295, 3340, 4575, 3340, 2634, 9274, 502, 467, 6713, 8245, 8087, 2326, 7931