Table 5933 stat 7216 time 2022.12.10 11:51 Last 20221210
name last high low cgh. cgh.% vol. time
3m 770,6060634 116,8107098 153,2507745 277,5011413 356,5820485 73,1744741 2022.12.10 11:51
american express 355,4933529 800,4531085 563,6428165 807,7524866 573,7832379 774,5021791 2022.12.10 11:51
amgen 129,2086701 25,8556848 482,6178367 577,2514659 224,6931254 63,3761451 2022.12.10 11:51
apple 943,3387786 877,2997788 920,9497678 474,2754890 443,2740599 728,57988 2022.12.10 11:51
boeing 916,5355578 758,4901746 319,5325684 992,4471900 741,169176 303,2229008 2022.12.10 11:51
caterpillar 635,8801006 474,8586544 573,5365423 235,5171257 875,1120856 817,7961479 2022.12.10 11:51
chevron 62,2911572 72,5049741 565,8002343 511,4820934 336,2690582 972,6545877 2022.12.10 11:51
cisco 801,9646215 102,5428649 981,4046523 765,6162934 285,2401323 475,8579787 2022.12.10 11:51
coca-cola 776,7097470 375,6519953 822,1920087 448,8836860 483,5197800 389,483829 2022.12.10 11:51
dow 320,8994328 530,6558062 169,5027441 311,9701174 467,4121714 513,4489047 2022.12.10 11:51
goldman sachs 817,2787479 66,1015765 519,5401457 959,2955546 250,3346594 947,717252 2022.12.10 11:51
home depot 527,3956930 955,98338 915,3440712 59,2354871 244,5886927 891,4119949 2022.12.10 11:51
honeywell 92,2016871 382,5588023 614,8950945 8,4306821 174,729049 532,6927224 2022.12.10 11:51
ibm 613,4918136 988,8629432 826,9358267 934,3531408 332,8900795 363,2469925 2022.12.10 11:51
intel 234,4211910 482,4776546 10,3737728 889,1013204 575,2717617 660,1893182 2022.12.10 11:51
j&j 167,6678296 620,3406985 740,1522588 34,3537850 644,216978 217,4705451 2022.12.10 11:51
jpmorgan 957,1513964 823,2890440 42,1866603 536,2756265 608,185159 753,6177350 2022.12.10 11:51
mcdonald’s 392,6429305 719,9677485 914,3791781 157,815483 47,7770669 422,7877421 2022.12.10 11:51
merck&co 929,4556677 142,5733979 477,3582551 44,4348898 510,8676287 724,5511273 2022.12.10 11:51
microsoft 55,2599701 826,6621403 279,5800348 280,6707746 223,9989305 638,1376574 2022.12.10 11:51
nike 378,7955896 219,4251161 573,6414524 213,5019820 98,3543851 76,5744853 2022.12.10 11:51
procter&gamble 712,1193226 10,2222916 986,7333087 773,412402 993,6001726 703,2717646 2022.12.10 11:51
salesforce.com 181,9832556 942,4031726 982,5810620 541,3602946 377,7600355 785,9493079 2022.12.10 11:51
travelers 402,9982688 451,4986078 353,5266696 74,652939 646,824681 288,6329434 2022.12.10 11:51
unitedhealth 815,610043 674,8090554 661,3775640 81,8413842 361,233591 245,3430056 2022.12.10 11:51
verizon 604,7853866 703,9810726 545,4887108 930,9469098 487,3816702 446,8396333 2022.12.10 11:51
visa a 908,5186105 905,5543318 601,1925126 188,4168552 254,8614588 226,9146937 2022.12.10 11:51
walgreens boots 239,3067305 756,5998423 330,6346 942,9345105 786,6461480 915,3314430 2022.12.10 11:51
walmart 135,8459634 279,6218382 228,7238701 462,1359732 243,3663987 690,8435590 2022.12.10 11:51
walt disney 559,8775801 261,8124281 739,4863245 727,9780616 793,4831996 578,1231444 2022.12.10 11:51
2022.12.10 11:51 2022.12.10 11:51 2022.12.10 11:51 2022-12-10 12:04:31 December 10, 2022, 12:04 pm 12.10.22 10, 12, 2022 20221210 12-04-31, 10-12-22, 0431 0431 6 Satpm22 it is the 10th day. Sat Dec 10 12:04:31 MSK 2022 12:12:31 m is month 12:04:31
520826999733301887974693851846187323104950048988500
2294457817041027334688220269588171343239537069561
5285932136711567506258615346863942871292066967598
658219754234260010438390332834425991317626287387646
1764120553127384347659425917739652954208970019621
238196936006395093421367593797054247661823865619
8516973922485144514759482463195461587147406843397734
65275284594476471806453227106773847214641349668907
1411734842029263601837738189779232766240419278722960
47777844695869298398817858601516497658543467868203
420863833595092484274566354290235138728839447326471
2838966222337115103797735675817963868984906480477524
149554181333522192954864606838822030455268747406127
416615956133945105542866272372999897037563734279274
293277837817323136392501987428619831773926733561597
636950841136965570738676882414720882938817940806328
3645165086752643660177331878491485690704873152725
27551411115187652978171197196077901814346362384256
692932727064645851073531407131143885700547686252062
825212391585407878208819617188498606974351436777708
2702644384203062720278259503242199216372518340967401
35176823230755742871366563419959846910218804302827
448116412531295863818877985999135119792900340011903
712741315689287549224864759663728036798772082619813
714853689694525544724358272872763779624712095085141
12244739665485093785258367713422923728616245033117
821155399852675477986477345071903603945635761414256
1898088380592996512680371382231254260924558708599
3427231070426440580314282737751274825895472985749333
68518008742818891152235235923739769486452651623648
54398880399974117894797139859541477410473816294458
1947857395117815878341195899615766623971266862094637
72555488418133280881002923137568540864750327990565
71207347720802197017613430187347524215445481627449
8408219560965746107148191732553055501342339085274600
358608059533245345974626171266976235507689321118479
43273104998516871267551578738533214178010122832554
757554101643059866267289107798725063666702263822761
820439122185422754053638852364143733573240361332436
29471956621087509171607459519229745398263526132714
600246031725532572115358597493694338552520647467
7861833921345421277842867377349695492523227160903182
69011213660175575566339624839891482452526697232521
9679860222481047447326376230908589216862350291006
# site
stats hit
1 www.blogger.com 294,308 7283,809
2 www.google.com 5594,273 77600,421
3 youtube.com 1323,62 44275,62
4 linkedin.com 8724,578 80600,49
5 apple.com 6098,727 42483,398
6 play.google.com 351,435 48367,407
7 microsoft.com 3564,410 26859,193
8 youtu.be 9120,376 29324,942
9 wordpress.org 6833,367 74952,243
10 adobe.com 6383,526 66305,771

1058, 4599, 6378, 2928, 9334, 3990, 1743, 7245, 739, 4954, 2104, 1332, 1863, 2147, 389, 2993, 8169, 8276, 2676, 8185, 8109, 5690, 228, 5686, 2106, 5465, 5008, 9973, 554, 3988, 1970, 2388, 4571, 4684, 1867, 9256, 5043, 9827, 7880, 6237, 6152, 4194, 8497, 8030, 6286, 9993, 8998, 8393, 3044, 815, 5946, 4886, 5015, 6259, 225, 2879, 4196, 7535, 1239, 1743, 7581, 5779, 4115, 146, 7249, 2069, 1030