Table 2099 stat 742 time 2023.03.30 22:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 495,2618509 533,4903969 508,6924865 159,4491635 151,8085419 662,6764388 2023.03.30 22:42
american express 608,2157609 189,6179228 738,9087529 577,5374327 862,1486285 692,7977727 2023.03.30 22:42
amgen 174,9001138 989,6410793 843,1994006 715,3378458 461,2487754 828,9688788 2023.03.30 22:42
apple 941,9871861 418,916938 795,804306 768,4042059 296,9564293 23,342063 2023.03.30 22:42
boeing 865,5990313 572,7278671 747,2637969 526,9212662 164,5152103 562,71571 2023.03.30 22:42
caterpillar 714,2776049 345,1758622 526,1732454 145,4676420 161,5627832 559,9561594 2023.03.30 22:42
chevron 643,3274683 361,9394052 284,3824938 973,1490796 981,5452503 877,7291848 2023.03.30 22:42
cisco 809,4025864 650,9729577 917,2127964 980,6324074 490,3251174 808,167815 2023.03.30 22:42
coca-cola 498,9530105 484,6587942 516,437592 615,1590074 371,9753187 99,6551249 2023.03.30 22:42
dow 358,720239 804,3393374 617,6811511 69,4263212 84,7189732 399,15341 2023.03.30 22:42
goldman sachs 931,3793934 634,4221708 704,4422109 439,2028736 395,9233756 861,9110149 2023.03.30 22:42
home depot 967,4766212 70,3383621 452,1684347 993,8097521 241,7976913 149,8577325 2023.03.30 22:42
honeywell 479,2176117 284,5625798 936,6833324 564,8683543 63,1980552 291,7672365 2023.03.30 22:42
ibm 640,7294773 970,354874 653,8317777 946,6199875 309,165245 958,7603385 2023.03.30 22:42
intel 185,9518363 570,4254176 749,7191801 283,2283700 936,5672037 791,8733765 2023.03.30 22:42
j&j 251,3550636 741,3132617 553,322559 81,1933848 761,506082 229,4145858 2023.03.30 22:42
jpmorgan 882,1753744 35,1907846 192,9929227 951,3768580 944,5212136 802,6942865 2023.03.30 22:42
mcdonald’s 241,854256 922,1771853 652,7136062 51,9031652 69,7922925 217,6217884 2023.03.30 22:42
merck&co 824,2969250 815,5862813 348,440453 1,2299190 220,354403 421,4113184 2023.03.30 22:42
microsoft 29,3718265 788,9731218 893,5904517 667,1334335 676,5900647 311,3285064 2023.03.30 22:42
nike 304,3611804 232,3723405 154,4480983 994,9780211 745,8093020 564,925565 2023.03.30 22:42
procter&gamble 853,5651694 323,727668 601,7431789 484,6289725 115,2722613 602,80452 2023.03.30 22:42
salesforce.com 862,2695026 142,5385902 859,4520974 867,1632381 813,987680 536,9667507 2023.03.30 22:42
travelers 547,5297074 944,2918896 339,5090741 385,1923566 75,7069214 265,6748531 2023.03.30 22:42
unitedhealth 450,7492083 304,5651054 22,9059198 573,8841826 176,7146293 423,349896 2023.03.30 22:42
verizon 167,2898693 199,9800044 389,7338061 946,9355035 264,8915268 228,6025228 2023.03.30 22:42
visa a 401,6118391 795,4748443 319,600026 150,7688605 809,4535228 334,8306804 2023.03.30 22:42
walgreens boots 360,9071164 715,5348649 622,1376356 570,7884722 428,7680820 768,8161421 2023.03.30 22:42
walmart 502,7152316 751,7654014 607,9790386 368,73591 591,1628035 482,9096379 2023.03.30 22:42
walt disney 223,6319006 678,320169 86,124641 862,4448659 919,5775602 979,5413260 2023.03.30 22:42
2023.03.30 22:42 2023.03.30 22:42 2023.03.30 22:42 2023-03-30 22:55:56 March 30, 2023, 10:55 pm 03.30.23 30, 3, 2023 20230330 10-55-56, 30-03-23, 5531 5556 4 Thupm23 it is the 30th day. Thu Mar 30 22:55:56 MSK 2023 22:03:56 m is month 22:55:56
549614289838196710542039529280590993385868662722333
80065185260671891906276583532362764314392149808830
1011247658211451390123523397831789283052419049276406
191661535051584650780078005866725241899173549932989
8114768667625905346788482785725418395621832711760
894297925934984524253220952092859756182425434743930
356778082205207886809902163151306558415424777045782
715146058946827934963503248035857064707654845300
6650915949611686738877377385615068063069101156049609
1079414848239382322829139085544334528773815812472
65848521344359230962889163603344277132158528989970
41433596722898894519801067225820082524867479806920
6281402565304344238043793651350037741978323130532024
2704753195679442621758609759776406937212881266978
7250911017569276143730972434684975648329342131684638
593977208119294542429041398623611355241898611491344
2049736389661449621716556795386194146312492965685869
2974286815878829160222514480261876282030524793363217
9224943453382109672431212645334777733362396098032478
7433660860784339227918397567271941818426713669980
861813164832290993967269449755981222705666697319790
807692137482783889257544410881967689567773019388736
2035709276394981322346811258372954385741921215714874
9567408554174357894476768846638619577131644535218825
469415119695637893809899430357322766287681036794517
780254246769702196839356495785524719236413627791153
18436115118563965426725144342782468953351662480206
6403362638665502782838963294738820006426962910509216
1165615831043544572740481986759945465327156714809
5390446120736300699497056545956543499178985711605472
492077266442558677206527345862948684325912221959781
6931844021703545308630118886330475093567238553234
972159734480440530562782505883580356245713710384374
387388075996535802794743934107636279575909521841973
63357392769363353718102803292145965053706692521140
424836872644923072913009574859385763804967083504071
34022055166878652523537554417514648512900084508583
12022842234885937847055615915749797092154280536612
714198553181265663282265940551821697333617865535043
643321481488105501110597306266923072619218282855168
38308947781419698423924921187812192656246886667356
1620436587102507706830352821151798537906445913309
9874290558248870131183835235413844869727394989053507
34532355187372459744767488907257558124121130702
# site
 stats hit
1 www.blogger.com 5078,985 96056,282
2 www.google.com 3355,496 62670,778
3 youtube.com 7309,3 77908,954
4 linkedin.com 764,72 19950,733
5 apple.com 8160,333 40712,692
6 play.google.com 2230,921 94904,638
7 microsoft.com 9782,621 87825,485
8 youtu.be 7332,93 55481,241
9 wordpress.org 769,516 52234,413
10 adobe.com 108,150 18966,742

9688, 2282, 8949, 8560, 3677, 4501, 4967, 2660, 9655, 8499, 3055, 1344, 6131, 8316, 7364, 9139, 2685, 7452, 1026, 3905, 1487, 7579, 9277, 7621, 7745, 9506, 7027, 9006, 6317, 779, 3053, 731, 1339, 7371, 4194, 7065, 9680, 2133, 4882, 7888, 5873, 3425, 8243, 6058, 9752, 8239, 6754, 8542, 7153, 455, 7188, 7026, 2164, 5824, 8912, 9672, 1104, 7684, 5526, 3906, 578, 8081, 1115, 5423, 2536, 9612, 3397