Table 2943 stat 8021 time 2023.03.25 23:47 Last 20230326
name last high low cgh. cgh.% vol. time
3m 581,3974401 19,2621572 917,8445432 726,971608 353,8520195 729,3115654 2023.03.25 23:47
american express 93,953932 756,4531178 820,6860452 972,7859263 450,1581572 58,7005760 2023.03.25 23:47
amgen 892,2036344 875,6627354 192,1697648 465,7726304 567,4833136 35,4845050 2023.03.25 23:47
apple 328,7609291 582,6807365 613,3110064 992,7057488 406,7486901 159,2270175 2023.03.25 23:47
boeing 435,1310756 13,8849591 289,703374 585,1819779 274,4610542 844,4659341 2023.03.25 23:47
caterpillar 631,3094933 239,1980237 793,2733520 682,1206636 35,2641944 801,6472295 2023.03.25 23:47
chevron 575,7937019 353,9816003 542,5118448 209,9771271 643,2215615 862,9321530 2023.03.25 23:47
cisco 292,4476211 115,5658706 908,9588441 32,5394942 269,2703691 737,611440 2023.03.25 23:47
coca-cola 544,4200464 182,5780019 684,9832076 226,2594415 777,5782097 241,3193014 2023.03.25 23:47
dow 90,4496594 297,7329747 671,1585145 665,9631197 606,7792586 529,5148108 2023.03.25 23:47
goldman sachs 738,5607949 55,64398 831,7918227 68,3748849 212,2493913 952,8961098 2023.03.25 23:47
home depot 233,1781181 156,95083 756,3965929 329,8463821 846,6252380 579,5174732 2023.03.25 23:47
honeywell 783,2444845 481,3898880 24,95831 904,7618455 570,9590037 768,4015419 2023.03.25 23:47
ibm 751,8358689 776,9626954 86,7293134 858,3178591 907,143564 328,6637591 2023.03.25 23:47
intel 411,6561770 510,2572016 282,894980 774,651674 334,2552675 455,3577253 2023.03.25 23:47
j&j 265,3597541 120,8352285 319,8878559 237,695840 724,131969 33,8089849 2023.03.25 23:47
jpmorgan 742,8910845 127,6499416 905,4542113 314,3163901 111,8238419 574,3918031 2023.03.25 23:47
mcdonald’s 913,3482662 457,2473222 603,9120258 605,8683841 272,7246181 703,5905375 2023.03.25 23:47
merck&co 612,9403828 660,3361987 953,6924008 146,6960899 583,2720275 346,4889260 2023.03.25 23:47
microsoft 726,6597322 805,8366269 484,3789075 229,3969138 727,6854003 644,3307072 2023.03.25 23:47
nike 597,2492833 199,8692058 973,9027038 460,5863753 843,1198646 922,7966662 2023.03.25 23:47
procter&gamble 812,677575 493,3957505 340,8387874 884,660237 499,6899923 902,9820935 2023.03.25 23:47
salesforce.com 69,1310804 379,7960734 816,232432 127,4139067 273,3258718 283,2464278 2023.03.25 23:47
travelers 229,7428556 832,716620 862,7553770 868,6749855 823,3610840 71,1629194 2023.03.25 23:47
unitedhealth 200,9554123 229,6983909 645,1315935 680,7143043 263,594915 510,791544 2023.03.25 23:47
verizon 83,6371582 493,3552611 963,7761735 602,1916054 519,4344918 264,3817492 2023.03.25 23:47
visa a 190,1315953 57,130031 493,1274705 176,6925506 83,4048654 391,7282872 2023.03.25 23:47
walgreens boots 536,714257 443,7991326 131,9529691 878,2136518 590,3713480 569,5531570 2023.03.25 23:47
walmart 148,1706016 745,6665505 605,80296 49,7949620 140,1050342 808,6323041 2023.03.25 23:47
walt disney 233,9838875 325,3153874 389,7157961 44,9252118 787,4862660 724,9181389 2023.03.25 23:47
2023.03.25 23:47 2023.03.25 23:47 2023.03.25 23:47 2023-03-26 00:00:35 March 26, 2023, 12:00 am 03.26.23 26, 3, 2023 20230326 12-00-35, 26-03-23, 0031 0035 0 Sunam23 it is the 26th day. Sun Mar 26 0:00:35 MSK 2023 00:03:35 m is month 00:00:35
60272947008121632734764836447507941739432145205330
935210164585985167827045571587773303049365531524474
28689512765580868358225271354356009950944857179358
63374764998198046657234634968657534773810934091849
5338535169367204249867496116487038877417838828862465
35349053872829479085576715823472566574529356653382
8521820242636858711777059665994630763696985761339697
52329419139088828925132764591368850695164649978573
44205436577346562813131144783067838121689272388173
3903686179841180539640862144771655297329193485994372
28727402131191945779945159639117075048132875834410
382326675332803658292382284295219756580822919395708
385219222808127039381012973585333673988487098661847
8735137170517732348447176013655453954616526093844301
5209570222608408878885268627149708923318599311875
2783443855101249670256477139543111348326387114439056
973064284177286262948261958310512503975441792259169
79188199223959609533787787517651712197455779502409
6218763267295998252228556903861747808949437958923423
828679995005869840326817524263836822764432096653088
392939544917234458264835529233067623682452452216
113128325923319941127539894705723229824644556908595
259810134026694545129958933229629408467434754076032
7060453282359492194395679128125236659228665691492163
59117665942136633781082233276316604815401330964439
5407487470835140272694718513828697182619831643717190
1609162337963646005694146542994808784240716122982
930430585735677971443881725706787265838946658363739
751326852771084906430004176265740637550180096609300
828393753378737138579216981175941227694449811602885
832259716702757900117027789179966273587876581172
53284202529275714547673471903539369667380667501356
847261981169197597387894315329209403586103117872374
32996701750699778494727237702397033168809690134081
9203740145969927549269395531968099075768540071399
496037834534908456122617494770784663814796863404454
58194877563762788777330927215071496547440529588797
8840796791601754100138746661670765345880751143277885
9070694917673002908335186198315231452822380258296039
271073969096143643301834293594931752970576247153966
7939819731344342149969939483613786552232552338388886
608818321154368981217803078785650634686768573147
48892872658373748053886980099215423373229726601168
431724184044446890447545794576552267663658030966385
# site
 stats hit
1 www.blogger.com 6068,970 70433,539
2 www.google.com 860,638 97005,289
3 youtube.com 6619,717 12867,175
4 linkedin.com 1609,257 6509,264
5 apple.com 7316,693 84310,13
6 play.google.com 2692,512 53476,826
7 microsoft.com 2773,50 48352,586
8 youtu.be 3590,515 22410,966
9 wordpress.org 4839,929 50416,570
10 adobe.com 5662,475 85823,228

9869, 3514, 4679, 9746, 4582, 4298, 5215, 2465, 7388, 9299, 562, 7374, 3998, 5508, 1654, 644, 1815, 3954, 309, 8099, 3567, 4583, 4949, 4491, 5368, 4871, 2745, 5775, 5316, 5481, 9070, 8493, 282, 7378, 6145, 5481, 7871, 8493, 7109, 5156, 6771, 8405, 2271, 6257, 5463, 4556, 7861, 5417, 5493, 8732, 8269, 1348, 4274, 8959, 2823, 3859, 4141, 9108, 6443, 3997, 7101, 6437, 1600, 3102, 4647, 8729, 6045