Table 9984 stat 8672 time 2023.03.28 14:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 642,8346766 834,7538392 693,9403933 535,8919399 866,4571880 692,4233208 2023.03.28 14:45
american express 8,9656101 944,3626538 865,404878 876,546023 22,8642010 770,1496227 2023.03.28 14:45
amgen 51,669063 737,4507977 175,7354486 318,8169607 570,1519669 571,2630019 2023.03.28 14:45
apple 93,1061050 155,9582655 563,8472865 382,5709024 813,3257771 933,6778882 2023.03.28 14:45
boeing 366,8099923 732,3879623 674,5024946 538,7243806 569,2746342 176,7442321 2023.03.28 14:45
caterpillar 11,4930858 561,5802077 645,1319924 843,7374128 238,9981513 695,8013902 2023.03.28 14:45
chevron 845,772645 372,6583344 403,3058487 336,7693064 116,687129 158,7900342 2023.03.28 14:45
cisco 571,6948535 514,1406083 969,6895929 884,9795703 183,4460329 560,8277312 2023.03.28 14:45
coca-cola 578,4029875 565,8161225 401,2608221 617,2465766 338,9898052 905,7411282 2023.03.28 14:45
dow 296,2411335 510,4114947 310,6677030 202,8810538 363,7159435 22,3320441 2023.03.28 14:45
goldman sachs 406,9065023 312,5882148 353,8713922 416,9305603 275,9810898 746,6755185 2023.03.28 14:45
home depot 242,3641954 922,5799985 354,8270060 321,6496543 69,8315610 62,3779859 2023.03.28 14:45
honeywell 499,2626778 259,8618204 978,2807016 194,3841574 188,5054786 972,5397389 2023.03.28 14:45
ibm 377,3883180 470,6512503 370,2169820 327,6113196 581,2488637 192,9351779 2023.03.28 14:45
intel 76,5124445 585,1440091 344,6459811 522,8432693 908,7810345 705,8872800 2023.03.28 14:45
j&j 62,8989539 272,2489399 405,2438094 788,7813031 632,2589779 433,15350 2023.03.28 14:45
jpmorgan 476,7593220 613,571371 9,8041724 992,840553 317,5771470 228,6606222 2023.03.28 14:45
mcdonald’s 223,7500592 504,1317869 531,2089810 20,5928297 108,2905040 841,5123673 2023.03.28 14:45
merck&co 534,6304483 294,1664406 889,7262236 168,3653859 486,7808301 423,4937312 2023.03.28 14:45
microsoft 585,4148379 578,9016193 991,8058507 562,2151129 556,661329 347,870035 2023.03.28 14:45
nike 275,3659664 680,3830487 656,5216026 895,1907837 152,1890862 357,414769 2023.03.28 14:45
procter&gamble 915,5251998 407,4008554 306,8293857 894,8910322 244,4723728 792,2362083 2023.03.28 14:45
salesforce.com 278,3548928 451,8341333 421,7982208 921,6961395 165,6009697 80,8206574 2023.03.28 14:45
travelers 123,9746040 12,2746231 164,3686652 316,790000 893,7229627 480,1998946 2023.03.28 14:45
unitedhealth 552,3744417 91,7965718 846,8835781 33,1250379 239,4841012 959,6594965 2023.03.28 14:45
verizon 283,8803077 356,4465090 481,4348240 267,6038497 410,2786074 878,5731181 2023.03.28 14:45
visa a 647,1945726 652,5411374 917,1319732 741,4698835 506,8319588 267,3532293 2023.03.28 14:45
walgreens boots 715,2992354 478,9540077 783,4374383 613,656584 318,9691401 512,7990233 2023.03.28 14:45
walmart 404,7793336 403,8133920 58,2813456 387,7052135 476,386280 247,3934533 2023.03.28 14:45
walt disney 171,9873829 863,6770160 819,1297920 31,5348784 429,5085124 489,2123638 2023.03.28 14:45
2023.03.28 14:45 2023.03.28 14:45 2023.03.28 14:45 2023-03-28 14:59:01 March 28, 2023, 2:59 pm 03.28.23 28, 3, 2023 20230328 02-59-01, 28-03-23, 5931 5901 2 Tuepm23 it is the 28th day. Tue Mar 28 14:59:01 MSK 2023 14:03:01 m is month 14:59:01
1024263779024755465662756754222957918847479738585919
38540964645289583537288886347958538488737342459942
183651363006875880292220232265088644443455423548368
3318594516547058553423097164351336557438188555558202
660451492817584172540066026884638318672539331782488
8911138041517667295477644174977482727718413431278891
5132135071305662737264929110298699836362533855561750
460224943397556052455006119871774157134669975596873
7693595121164320404422352461229283859843117889267657
5428868581114728582046141453785582601166778240418651
4880353032017751125882639924282842213194796723912006
868377961264490952123752999488259952338328581028634
793352011196598412151667204142329841802248174135617
1377717697861034504688691220827662069764610846638269
870519626378804033488661281166104735176371633268406
8463422114034936855103965523232386332972276774076
94538873683492673098222330917534997767583438271760
57409477683072156787465872248848330830369747778259
956137934522875793472927128861074257912327984296279
434680506175913479319499765322735406293950638493990
863634421819196939174798111317820966454141079297875
9420485188505827839977751485129991402423139996865
254371112227214099405633280341293303824591844636983
88169377638947323373097765466573693002102726470
9740230996257703680392175919975773375908919432472
8018997185335419643319644044822760428220343857679151
4352524451389366774748208738820853879468721594301526
1388389431471631506816501878233225627948177130216947
674856709243556575951381710259948828148456842831480
5850729247369173231374631551659042839379244281473474
1299523038107279387651422420146353324940594456119499
558486423606814271866681726201035904321431280661572
8474933352355617397338161565141165298775329687417
3974653294922729297737401839457084992188436730457255
550573707502840468899037672075806078171507413116578
597788172670345372431382498635437887603772148861819
556072208806176164271944446983348344120984186377473
2520824823177467594527323894213490365024245256868233
85771404622784078261828125920001929214817316651052
661296862264171343117590241334401579491766889472908
18795746877806941226353737906496617177216867992333
3931232130076410340755325470128360685048634666067809
22785858809364144626275138321337370857570536712055
546135397433787642630796381626087405289255684741311
# site
 stats hit
1 www.blogger.com 4179,34 49814,494
2 www.google.com 2392,500 3906,106
3 youtube.com 8536,366 84836,436
4 linkedin.com 1536,178 47758,751
5 apple.com 4853,162 38840,256
6 play.google.com 7874,302 12971,452
7 microsoft.com 8304,217 70716,97
8 youtu.be 643,49 22729,483
9 wordpress.org 822,726 97513,322
10 adobe.com 2252,15 42629,79

2747, 5337, 9914, 9374, 6725, 9402, 3228, 8043, 989, 6040, 1279, 2295, 613, 784, 9770, 4556, 6709, 7037, 2733, 8150, 8341, 9196, 1468, 6965, 6244, 3930, 3866, 6054, 1731, 5231, 8409, 4016, 9679, 1738, 7463, 1867, 7438, 7371, 8301, 1362, 7339, 2066, 1516, 5682, 4958, 4747, 699, 8483, 9815, 2788, 107, 3079, 5717, 6449, 4784, 8561, 3102, 3327, 8746, 7864, 9920, 7069, 1372, 995, 5771, 8463, 8436