Table 4169 stat 5517 time 2022.11.30 13:20 Last 20221130
name last high low cgh. cgh.% vol. time
3m 703,6635716 176,6378974 534,6193861 956,3636587 820,8981540 777,8090476 2022.11.30 13:20
american express 352,9963260 722,7122090 444,4778670 691,8877396 79,7263009 253,7676378 2022.11.30 13:20
amgen 102,5526823 486,8893858 455,9032563 441,1578190 567,6168079 795,1011119 2022.11.30 13:20
apple 236,7521495 465,560286 650,2422325 865,21039 239,5873468 714,6828857 2022.11.30 13:20
boeing 66,4052326 571,1440101 132,8228943 911,2331335 376,3980953 123,8303161 2022.11.30 13:20
caterpillar 302,5635998 988,8681793 181,7838513 969,4166016 536,4340616 473,1863041 2022.11.30 13:20
chevron 676,3377062 189,9148524 925,9027207 598,9902667 308,1683633 135,4394867 2022.11.30 13:20
cisco 991,459245 672,3668342 444,7951393 197,7453713 359,1852852 613,5391466 2022.11.30 13:20
coca-cola 969,5828417 955,5051370 17,4283782 691,6931973 766,8798489 608,6911373 2022.11.30 13:20
dow 782,2057877 681,905228 374,8156807 530,3654085 861,2026294 732,3056250 2022.11.30 13:20
goldman sachs 997,9293928 51,3565076 115,6645468 895,838143 248,8514023 589,2642918 2022.11.30 13:20
home depot 280,2803922 957,458648 161,5655387 737,9428106 771,4184060 34,1454772 2022.11.30 13:20
honeywell 234,5633426 511,956918 766,2431282 401,7637407 173,4523130 121,2871988 2022.11.30 13:20
ibm 117,159024 371,3642482 867,9599642 628,1470850 241,5860289 193,4005975 2022.11.30 13:20
intel 152,9299518 344,9228938 349,3767413 69,5824444 940,5792566 678,7060559 2022.11.30 13:20
j&j 822,794528 470,9949057 532,5900447 282,6486255 606,6531175 13,4732515 2022.11.30 13:20
jpmorgan 613,6414136 620,8534381 228,8132862 254,3790099 743,5974435 302,915956 2022.11.30 13:20
mcdonald’s 974,3702746 674,9142686 949,3521760 620,7719158 432,901209 767,9633945 2022.11.30 13:20
merck&co 680,489258 612,2861125 702,6248936 759,3151248 267,3797004 169,4937496 2022.11.30 13:20
microsoft 193,4225983 872,9362244 21,1746631 28,9942265 545,7018598 908,4944686 2022.11.30 13:20
nike 54,5288195 267,4856644 619,332057 449,2991058 83,610788 585,7841746 2022.11.30 13:20
procter&gamble 686,3445821 100,9522794 724,2678622 446,9172690 690,3187883 853,7105021 2022.11.30 13:20
salesforce.com 493,8813132 705,383889 583,6132236 533,6372086 142,7992417 123,7609832 2022.11.30 13:20
travelers 832,5719317 61,9145787 633,6453071 699,3189826 989,7980525 271,7141717 2022.11.30 13:20
unitedhealth 66,7172909 631,7563750 37,4849339 467,5295304 366,1716056 568,9494199 2022.11.30 13:20
verizon 785,1007766 587,9268720 900,7095013 688,7324656 282,7479441 647,9144433 2022.11.30 13:20
visa a 393,3457974 234,3831403 144,5046878 98,2097645 222,7287525 966,2580577 2022.11.30 13:20
walgreens boots 214,4330165 787,5799333 605,3555072 529,3894511 456,1159816 317,3563019 2022.11.30 13:20
walmart 825,41782 89,1069157 752,7358116 22,1453734 82,2547847 528,2254588 2022.11.30 13:20
walt disney 759,6258255 435,9814510 355,4013626 240,5682641 834,270966 149,4390011 2022.11.30 13:20
2022.11.30 13:20 2022.11.30 13:20 2022.11.30 13:20 2022-11-30 13:34:12 November 30, 2022, 1:34 pm 11.30.22 30, 11, 2022 20221130 01-34-12, 30-11-22, 3430 3412 3 Wedpm22 it is the 30th day. Wed Nov 30 13:34:12 MSK 2022 13:11:12 m is month 13:34:12
6776838914486191284090117473101457507616762155549826
997927193923265374304263559087973015066837315832823
34188379613333951841825957219362873937212721036551
8006646373369205312389881149372320072227712914688851
63037861429987962077726495764273579654176343735602
90899567664889387232418212803186856878851175313
132186911873993789566226106710850536207130476091218
2416727832157413552140399352417087211318662111499454
77186334679527177555525676787558985402112333089
980194816689631761343682951988893319580906122554927
486077971613218568518290619441625827770461781703150
536548309772525076375165795486945183667144864572209
6184726976084739292421252077503595839257923231633783
639337617312897992797214902385268310909784463338767
15395463654055594562457451602035394801618926676455
758776108351828344695669512228985559488950126620492
292399063668216538464264330694949216123743681673259
7512990268744015291849346797160574665229850757404
1004835874832376827765085169296394252884126641590
2662138191755636483995946120399976486708111355845467
222570719091479979819513662981548649676970313764266
351361293844510921686474670229958773409921616267134
62147740998329231548050869538294617682785527744
250766586988149335196906272785152599399866890042284
6896406686034008621281323143350651622752152859482807
61894591641373799222787600970528497215568061315388
644185855951105721041762840381807753916915123058372
110244152161782510299489183385778923698294018528907
412620885196699996784659904127717261902140478425865
655028891078466995126354947456703534506542552697814
712017726436701377863394944831023627329772236065671
459635776113927646277049686893999281875517960212267
33691970490299797004736697149888358615569711784319
680888644081494712728478110788393804703948334652692
271867332277374261413237504740838455160435784927755
6791561153813352536456532668419258276585767717493112
1799750057777237724515826570226162185735985021245
4372901390989086364888585072881783243947058539665
9665715543443902900941689596775656675143396985079409
707096318474490120471552602710442571301718356179922
9250379764053920760053318022174596381339111534407606
9382294728087731855746917171687569103436636597413
72987187147481265871661775377737224675340846036956
511366725387337788739143927279328614335947542575018
# site
stats hit
1 www.blogger.com 7665,820 96198,211
2 www.google.com 5148,459 72177,577
3 youtube.com 1259,975 11483,523
4 linkedin.com 3120,373 40998,797
5 apple.com 2865,110 72409,788
6 play.google.com 9030,313 64908,450
7 microsoft.com 6488,285 49727,210
8 youtu.be 7098,553 71086,477
9 wordpress.org 3713,673 68672,886
10 adobe.com 1316,409 46209,258

5770, 6947, 1902, 2356, 2157, 2030, 6723, 1773, 1501, 6662, 973, 734, 8292, 9017, 4215, 6204, 9393, 9475, 8066, 4293, 2062, 5508, 2850, 8349, 1145, 1372, 6435, 9819, 1700, 7102, 426, 5898, 6455, 1111, 7202, 4743, 1726, 8049, 7531, 8926, 1408, 793, 2404, 2568, 9446, 16, 2974, 9689, 1285, 3948, 6204, 7750, 8941, 2505, 2196, 5147, 1729, 1445, 6551, 8234, 3682, 5868, 4163, 6083, 6357, 3934, 8721